26,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:28 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 13:03 | 28,400.00 | 28,400.00 | 28,350.00 | 28,350.00 | 0.2K |
| 13:04 | 28,300.00 | 28,300.00 | 28,250.00 | 28,250.00 | 0.3K |
| 13:29 | 28,250.00 | 28,250.00 | 28,250.00 | 28,250.00 | 0.3K |
| 13:35 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 13:42 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:52 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.3K |
| 13:54 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.6K |
| 14:05 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 1.1K |
| 15:00 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |