26,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.6K |
| 10:36 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 10:55 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.4K |
| 11:17 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 11:28 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 13:00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 13:06 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.2K |
| 13:12 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 13:41 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.5K |
| 13:46 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.5K |
| 13:55 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.5K |
| 14:00 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 1.0K |
| 14:07 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 15:00 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0K |