26,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:53 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 10:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 11:01 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 11:29 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 13:07 | 28,100.00 | 28,100.00 | 28,000.00 | 28,000.00 | 1.4K |
| 13:12 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.4K |
| 13:17 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.2K |
| 13:26 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:28 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 1.0K |
| 13:40 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.2K |
| 13:48 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 14:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.5K |
| 14:06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.3K |
| 14:29 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.6K |
| 14:45 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.1K |
| 15:00 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0K |