Trust Modaraba

TRUM
🏛️ pakistan →
50.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.90 4.00 3.90 4.00 25.1K
09:55 3.50 3.96 3.50 3.96 76.0K
10:00 3.71 3.71 3.71 3.71 0.0K
10:05 3.95 3.95 3.73 3.73 70.0K
10:10 3.71 3.71 3.71 3.71 13.0K
10:20 3.88 3.88 3.88 3.88 0.5K
10:25 3.89 3.89 3.89 3.89 5.0K
10:40 3.88 3.89 3.88 3.89 2.0K
10:55 3.89 3.89 3.89 3.89 0.3K
11:05 3.90 3.90 3.90 3.90 1.6K
11:15 3.90 3.90 3.90 3.90 0.1K
11:20 3.89 3.89 3.89 3.89 0.1K
11:25 3.85 3.85 3.85 3.85 1.0K
11:30 3.85 3.85 3.85 3.85 0.7K
11:35 3.80 3.80 3.80 3.80 13.0K
11:40 3.84 3.84 3.80 3.80 1.6K
11:45 3.83 3.83 3.83 3.83 6.4K
11:50 3.83 3.83 3.83 3.83 0.7K
11:55 3.83 3.83 3.73 3.73 83.1K
14:30 3.84 3.84 3.76 3.76 4.2K
14:35 3.77 3.77 3.77 3.77 0.4K
14:40 3.77 3.80 3.76 3.80 32.4K
14:50 3.80 3.80 3.80 3.80 4.5K
14:55 3.80 3.80 3.80 3.80 5.0K
15:00 3.78 3.78 3.78 3.78 2.0K
15:10 3.80 3.80 3.80 3.80 3.0K
15:15 3.80 3.80 3.80 3.80 2.5K
15:25 3.80 3.80 3.80 3.80 1.1K
15:30 3.80 3.84 3.80 3.84 7.6K
15:35 3.85 3.85 3.84 3.84 8.0K
15:40 3.84 3.84 3.79 3.79 51.4K
15:50 3.84 3.84 3.84 3.84 0.0K
15:55 3.81 3.81 3.81 3.81 5.0K
16:00 3.80 3.80 3.80 3.80 1.5K
16:05 3.84 3.84 3.84 3.84 10.0K
16:15 3.90 3.90 3.90 3.90 5.1K
16:20 3.85 3.85 3.85 3.85 1.5K
16:25 3.84 3.90 3.83 3.85 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available