50.79
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.65 | 3.65 | 3.65 | 3.65 | 2.8K |
| 09:40 | 3.65 | 3.74 | 3.65 | 3.74 | 11.4K |
| 09:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 09:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.5K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 10:05 | 3.85 | 3.88 | 3.85 | 3.88 | 0.0K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.6K |
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 11:10 | 3.80 | 3.80 | 3.75 | 3.75 | 7.8K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:55 | 3.75 | 3.75 | 3.66 | 3.66 | 112.1K |
| 12:00 | 3.65 | 3.66 | 3.62 | 3.66 | 31.1K |
| 12:05 | 3.74 | 3.74 | 3.62 | 3.62 | 5.0K |
| 12:10 | 3.74 | 3.74 | 3.74 | 3.74 | 16.8K |
| 12:15 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 12:25 | 3.74 | 3.74 | 3.74 | 3.74 | 2.7K |
| 12:30 | 3.62 | 3.62 | 3.62 | 3.62 | 20.0K |
| 13:20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 13:50 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 13:55 | 3.69 | 3.69 | 3.67 | 3.67 | 15.0K |
| 14:05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 14:35 | 3.75 | 3.79 | 3.75 | 3.79 | 1.7K |
| 14:40 | 3.76 | 3.76 | 3.75 | 3.75 | 1.3K |
| 14:45 | 3.69 | 3.69 | 3.65 | 3.65 | 51.0K |
| 14:50 | 3.65 | 3.79 | 3.65 | 3.65 | 3.0K |
| 14:55 | 3.65 | 3.80 | 3.65 | 3.80 | 15.8K |
| 15:05 | 3.66 | 3.66 | 3.66 | 3.66 | 13.0K |
| 16:25 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |