50.79
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 3.1K |
| 09:50 | 3.66 | 3.71 | 3.66 | 3.71 | 2.4K |
| 09:55 | 3.71 | 3.71 | 3.67 | 3.70 | 12.8K |
| 10:00 | 3.67 | 3.67 | 3.60 | 3.65 | 8.2K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 10:15 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 10:20 | 3.66 | 3.70 | 3.66 | 3.70 | 2.3K |
| 10:35 | 3.65 | 3.65 | 3.65 | 3.65 | 3.0K |
| 10:40 | 3.71 | 3.71 | 3.65 | 3.71 | 3.3K |
| 10:45 | 3.71 | 3.71 | 3.71 | 3.71 | 2.5K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:05 | 3.69 | 3.69 | 3.65 | 3.65 | 15.2K |
| 11:25 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |
| 11:55 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 12:25 | 3.65 | 3.65 | 3.65 | 3.65 | 5.0K |
| 12:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.9K |
| 12:40 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 12:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 13:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:40 | 3.65 | 3.65 | 3.65 | 3.65 | 1.8K |
| 13:45 | 3.63 | 3.63 | 3.63 | 3.63 | 4.0K |
| 14:10 | 3.63 | 3.63 | 3.62 | 3.63 | 21.9K |
| 14:15 | 3.62 | 3.63 | 3.62 | 3.63 | 13.5K |
| 14:25 | 3.60 | 3.60 | 3.60 | 3.60 | 24.2K |
| 14:35 | 3.50 | 3.50 | 3.50 | 3.50 | 125.8K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 14.0K |
| 14:50 | 3.60 | 3.63 | 3.60 | 3.63 | 1.8K |
| 14:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 15:00 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 5.9K |
| 15:10 | 3.68 | 3.70 | 3.68 | 3.69 | 166.2K |
| 15:15 | 3.69 | 3.71 | 3.69 | 3.71 | 2.5K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 13.0K |
| 15:25 | 3.70 | 3.77 | 3.69 | 3.77 | 5.5K |
| 16:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |