Trust Modaraba

TRUM
🏛️ pakistan →
50.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 3.85 3.85 3.85 3.85 0.1K
09:50 3.80 3.80 3.80 3.80 0.6K
09:55 3.85 3.85 3.85 3.85 0.0K
10:00 3.80 3.80 3.80 3.80 0.2K
10:10 3.80 3.80 3.80 3.80 0.3K
10:40 3.80 3.80 3.80 3.80 0.0K
11:35 3.75 3.75 3.74 3.74 10.0K
11:50 3.80 3.80 3.80 3.80 0.0K
12:25 3.78 3.78 3.78 3.78 2.0K
12:35 3.80 3.80 3.80 3.80 1.0K
14:00 3.81 3.81 3.81 3.81 0.3K
14:05 3.81 3.81 3.81 3.81 10.0K
14:10 3.81 3.81 3.81 3.81 0.0K
14:50 3.76 3.76 3.76 3.76 0.2K
15:15 3.80 3.80 3.80 3.80 0.0K
15:20 3.76 3.76 3.76 3.76 9.5K
16:25 3.76 3.76 3.76 3.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available