46.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.79 | 3.79 | 3.79 | 3.79 | 2.1K |
| 09:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 09:40 | 3.78 | 3.78 | 3.77 | 3.77 | 0.1K |
| 09:45 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 10:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 5.0K |
| 10:15 | 3.77 | 3.77 | 3.76 | 3.76 | 0.2K |
| 10:20 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 17.5K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 7.5K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 32.8K |
| 11:25 | 3.71 | 3.71 | 3.71 | 3.71 | 8.1K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 11:35 | 3.79 | 3.80 | 3.79 | 3.80 | 40.0K |
| 11:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 14:30 | 3.80 | 3.80 | 3.70 | 3.70 | 1.5K |
| 14:35 | 3.66 | 3.66 | 3.66 | 3.66 | 12.5K |
| 14:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:50 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 15:05 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 15:10 | 3.75 | 3.75 | 3.75 | 3.75 | 33.3K |
| 15:25 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 15:50 | 3.75 | 3.75 | 3.75 | 3.75 | 35.4K |
| 15:55 | 3.75 | 3.83 | 3.75 | 3.82 | 45.3K |
| 16:00 | 3.81 | 3.95 | 3.81 | 3.95 | 7.6K |
| 16:05 | 3.95 | 3.95 | 3.90 | 3.93 | 59.1K |
| 16:10 | 3.80 | 3.89 | 3.80 | 3.89 | 12.5K |
| 16:20 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 16:25 | 3.90 | 3.93 | 3.89 | 3.93 | 0.9K |