46.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 4.00 | 3.96 | 3.96 | 127.2K |
| 09:35 | 4.00 | 4.10 | 4.00 | 4.05 | 108.9K |
| 09:40 | 4.05 | 4.14 | 4.05 | 4.10 | 6.1K |
| 09:45 | 4.07 | 4.07 | 4.07 | 4.07 | 2.5K |
| 09:50 | 4.06 | 4.06 | 4.00 | 4.01 | 133.1K |
| 09:55 | 4.01 | 4.07 | 4.01 | 4.07 | 7.8K |
| 10:00 | 4.07 | 4.10 | 4.07 | 4.10 | 54.2K |
| 10:05 | 4.09 | 4.10 | 4.05 | 4.10 | 17.9K |
| 10:10 | 4.10 | 4.10 | 4.02 | 4.02 | 10.0K |
| 10:15 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:20 | 4.02 | 4.02 | 4.00 | 4.00 | 85.5K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 10:30 | 4.04 | 4.09 | 4.04 | 4.09 | 1.6K |
| 10:35 | 4.10 | 4.10 | 4.05 | 4.05 | 17.3K |
| 10:50 | 4.00 | 4.00 | 3.98 | 3.98 | 44.3K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 8.0K |
| 11:00 | 4.04 | 4.04 | 4.04 | 4.04 | 2.4K |
| 11:05 | 4.04 | 4.04 | 4.03 | 4.03 | 1.5K |
| 11:10 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 11:15 | 4.03 | 4.03 | 4.00 | 4.01 | 16.8K |
| 11:20 | 4.03 | 4.03 | 4.03 | 4.03 | 4.6K |
| 11:25 | 4.03 | 4.03 | 3.95 | 3.95 | 60.9K |
| 11:30 | 3.95 | 3.95 | 3.95 | 3.95 | 16.5K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.8K |
| 11:55 | 3.90 | 3.90 | 3.90 | 3.90 | 3.0K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:05 | 3.90 | 3.90 | 3.90 | 3.90 | 38.5K |
| 12:10 | 3.90 | 3.90 | 3.90 | 3.90 | 4.2K |
| 12:15 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 12:20 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 12:25 | 3.90 | 3.90 | 3.88 | 3.88 | 55.0K |
| 12:30 | 3.90 | 3.90 | 3.90 | 3.90 | 23.3K |
| 12:35 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 12:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 12:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 12:50 | 3.93 | 3.98 | 3.93 | 3.98 | 6.4K |
| 12:55 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 13:00 | 3.98 | 3.98 | 3.95 | 3.95 | 0.6K |
| 13:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:20 | 3.98 | 3.98 | 3.98 | 3.98 | 36.8K |
| 13:25 | 3.99 | 4.00 | 3.99 | 4.00 | 3.3K |
| 13:30 | 4.00 | 4.00 | 4.00 | 4.00 | 75.3K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 5.1K |
| 13:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 6.4K |
| 14:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:15 | 3.95 | 3.95 | 3.91 | 3.91 | 117.1K |
| 14:25 | 3.91 | 3.91 | 3.91 | 3.91 | 33.9K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 14:55 | 3.91 | 3.91 | 3.91 | 3.91 | 14.5K |
| 15:00 | 3.91 | 3.91 | 3.91 | 3.91 | 10.0K |
| 15:05 | 3.91 | 3.91 | 3.88 | 3.88 | 113.0K |
| 15:25 | 3.90 | 3.96 | 3.90 | 3.90 | 7.5K |
| 16:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |