46.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 09:45 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 09:50 | 3.85 | 3.85 | 3.81 | 3.81 | 1.1K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 10:15 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 10:45 | 3.84 | 3.84 | 3.83 | 3.83 | 65.8K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 11:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 12:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 12:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 12:20 | 3.85 | 3.85 | 3.84 | 3.84 | 20.0K |
| 12:40 | 3.84 | 3.84 | 3.83 | 3.83 | 4.3K |
| 12:45 | 3.84 | 3.93 | 3.84 | 3.93 | 0.7K |
| 12:50 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |
| 13:25 | 3.85 | 3.85 | 3.80 | 3.80 | 187.0K |
| 13:30 | 3.80 | 3.91 | 3.80 | 3.91 | 0.0K |
| 13:40 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 3.0K |
| 14:10 | 3.83 | 3.83 | 3.81 | 3.81 | 2.0K |
| 14:45 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0K |
| 14:55 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 15:00 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 15:05 | 3.82 | 3.82 | 3.79 | 3.79 | 30.0K |
| 15:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 16:25 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |