Trust Modaraba

TRUM
🏛️ pakistan →
50.79
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.71 3.71 3.71 3.71 0.5K
09:55 3.87 3.87 3.87 3.87 0.0K
10:00 3.70 3.70 3.70 3.70 3.1K
10:05 3.69 3.69 3.69 3.69 14.1K
11:05 3.87 3.87 3.50 3.60 95.8K
11:20 3.85 3.85 3.85 3.85 0.0K
11:45 3.85 3.85 3.85 3.85 0.1K
13:20 3.66 3.66 3.66 3.66 1.0K
13:35 3.80 3.80 3.80 3.80 0.0K
13:50 3.70 3.70 3.70 3.70 0.5K
14:20 3.72 3.72 3.72 3.72 3.0K
14:35 3.80 3.80 3.80 3.80 0.1K
14:40 3.80 3.80 3.80 3.80 1.5K
14:50 3.80 3.80 3.80 3.80 5.5K
14:55 3.80 3.80 3.80 3.80 0.6K
15:00 3.80 3.80 3.80 3.80 0.1K
15:05 3.80 3.80 3.80 3.80 2.1K
15:10 3.80 3.80 3.80 3.80 0.2K
15:20 3.81 3.81 3.80 3.80 0.9K
16:25 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available