Trust Modaraba

TRUM
🏛️ pakistan →
46.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 3.83 3.83 3.83 3.83 0.0K
09:40 3.52 3.83 3.52 3.82 5.0K
09:50 3.82 3.82 3.82 3.82 9.4K
09:55 3.82 3.82 3.82 3.82 0.6K
10:00 3.80 3.80 3.80 3.80 0.5K
10:05 3.80 3.80 3.80 3.80 1.2K
11:20 3.80 3.80 3.80 3.80 0.1K
11:45 3.80 3.80 3.80 3.80 0.1K
12:15 3.79 3.82 3.79 3.82 3.1K
12:55 3.85 3.85 3.85 3.85 10.0K
13:15 3.77 3.77 3.77 3.77 12.0K
13:20 3.76 3.76 3.76 3.76 13.0K
13:25 3.83 3.83 3.83 3.83 0.0K
13:40 3.84 3.84 3.84 3.84 1.0K
14:15 3.77 3.77 3.77 3.77 0.0K
14:50 3.82 3.82 3.82 3.82 0.0K
16:25 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available