Trust Modaraba

TRUM
🏛️ pakistan →
43.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 3.74 3.74 3.74 3.74 0.0K
10:30 3.61 3.61 3.61 3.61 0.4K
10:45 3.70 3.70 3.70 3.70 0.0K
11:35 3.70 3.70 3.70 3.70 0.0K
11:40 3.70 3.71 3.70 3.71 5.2K
12:45 3.70 3.70 3.70 3.70 0.0K
13:55 3.64 3.64 3.63 3.63 1.9K
14:00 3.61 3.61 3.61 3.61 9.8K
14:50 3.63 3.63 3.63 3.63 0.1K
15:10 3.63 3.63 3.63 3.63 0.2K
15:25 3.63 3.63 3.63 3.63 0.3K
16:25 3.63 3.63 3.63 3.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available