43.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 11:40 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 13:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 13:10 | 3.70 | 3.70 | 3.67 | 3.67 | 4.9K |
| 13:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 13:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 13:50 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 13:55 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:10 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 14:15 | 3.60 | 3.60 | 3.59 | 3.59 | 11.5K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 14:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.8K |
| 16:25 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |