43.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 11:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 11:50 | 3.62 | 3.62 | 3.60 | 3.60 | 62.4K |
| 11:55 | 3.60 | 3.60 | 3.60 | 3.60 | 124.2K |
| 12:15 | 3.75 | 3.75 | 3.75 | 3.75 | 36.5K |
| 12:20 | 3.80 | 3.83 | 3.80 | 3.80 | 35.1K |
| 12:25 | 3.85 | 3.85 | 3.85 | 3.85 | 49.1K |
| 12:30 | 3.85 | 4.08 | 3.85 | 4.08 | 109.3K |
| 12:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:45 | 3.95 | 3.95 | 3.95 | 3.95 | 2.0K |
| 12:55 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 13:00 | 3.80 | 3.88 | 3.80 | 3.88 | 7.2K |
| 13:05 | 3.81 | 3.81 | 3.80 | 3.80 | 50.0K |
| 13:10 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 1.1K |
| 13:30 | 3.81 | 3.81 | 3.76 | 3.80 | 0.3K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 14:20 | 3.65 | 3.80 | 3.65 | 3.80 | 1.0K |
| 16:25 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |