43.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:35 | 3.91 | 3.91 | 3.91 | 3.91 | 20.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 1.5K |
| 11:25 | 3.95 | 3.95 | 3.95 | 3.95 | 48.7K |
| 11:45 | 3.96 | 4.00 | 3.96 | 4.00 | 19.4K |
| 11:50 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 11:55 | 4.04 | 4.04 | 4.04 | 4.04 | 1.5K |
| 12:00 | 4.05 | 4.05 | 4.05 | 4.05 | 6.9K |
| 12:05 | 4.06 | 4.07 | 4.06 | 4.07 | 0.7K |
| 12:10 | 4.07 | 4.08 | 4.07 | 4.08 | 1.3K |
| 12:15 | 4.10 | 4.11 | 4.10 | 4.11 | 84.8K |
| 12:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:25 | 4.10 | 4.11 | 4.10 | 4.11 | 12.1K |
| 12:30 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 12:35 | 4.10 | 4.10 | 4.10 | 4.10 | 26.0K |
| 12:40 | 4.10 | 4.11 | 4.10 | 4.11 | 11.0K |
| 12:50 | 4.11 | 4.11 | 4.10 | 4.10 | 15.9K |
| 12:55 | 4.10 | 4.10 | 4.10 | 4.10 | 15.7K |
| 13:00 | 4.10 | 4.10 | 4.10 | 4.10 | 100.0K |
| 13:05 | 4.10 | 4.10 | 4.10 | 4.10 | 7.4K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 94.0K |
| 13:20 | 4.11 | 4.11 | 4.10 | 4.10 | 0.0K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 99.5K |
| 13:30 | 4.10 | 4.10 | 4.10 | 4.10 | 37.1K |
| 13:35 | 4.08 | 4.08 | 4.00 | 4.00 | 22.0K |
| 13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:05 | 4.02 | 4.07 | 4.02 | 4.07 | 0.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:00 | 4.05 | 4.07 | 4.00 | 4.07 | 2.1K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 14.0K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 38.0K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:25 | 4.00 | 4.00 | 3.99 | 3.99 | 0.0K |
| 16:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |