Trust Modaraba

TRUM
🏛️ pakistan →
43.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 4.03 4.03 0.4K
10:05 3.98 3.98 3.98 3.98 0.0K
10:30 3.97 3.97 3.97 3.97 0.0K
10:40 3.96 3.96 3.96 3.96 0.0K
11:50 3.75 3.75 3.75 3.75 12.0K
12:10 3.81 3.81 3.81 3.81 0.0K
12:30 3.95 3.97 3.95 3.97 15.0K
15:15 3.95 3.95 3.95 3.95 1.0K
15:25 3.95 3.95 3.95 3.95 18.1K
16:25 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available