43.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:35 | 3.72 | 3.89 | 3.70 | 3.89 | 142.5K |
| 11:40 | 3.70 | 3.89 | 3.70 | 3.89 | 5.0K |
| 11:50 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 11:55 | 3.70 | 3.70 | 3.70 | 3.70 | 2.6K |
| 12:00 | 3.65 | 3.70 | 3.65 | 3.70 | 14.4K |
| 12:05 | 3.65 | 3.70 | 3.65 | 3.70 | 8.2K |
| 12:10 | 3.70 | 3.71 | 3.70 | 3.71 | 7.3K |
| 12:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 12:25 | 3.70 | 3.70 | 3.70 | 3.70 | 81.0K |
| 12:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 12:35 | 3.65 | 3.70 | 3.65 | 3.70 | 143.5K |
| 12:40 | 3.70 | 3.79 | 3.65 | 3.65 | 224.5K |
| 12:45 | 3.65 | 3.65 | 3.65 | 3.65 | 55.0K |
| 12:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 12:55 | 3.79 | 3.79 | 3.65 | 3.65 | 5.0K |
| 13:00 | 3.79 | 3.79 | 3.65 | 3.79 | 12.0K |
| 13:05 | 3.65 | 3.79 | 3.65 | 3.65 | 15.2K |
| 13:10 | 3.65 | 3.65 | 3.65 | 3.65 | 10.2K |
| 13:15 | 3.65 | 3.65 | 3.65 | 3.65 | 20.0K |
| 13:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 13:55 | 3.70 | 3.70 | 3.65 | 3.65 | 62.7K |
| 14:00 | 3.65 | 3.65 | 3.65 | 3.65 | 10.1K |
| 14:05 | 3.65 | 3.65 | 3.65 | 3.65 | 0.8K |
| 14:10 | 3.65 | 3.65 | 3.65 | 3.65 | 5.0K |
| 14:20 | 3.65 | 3.65 | 3.65 | 3.65 | 18.5K |
| 14:25 | 3.65 | 3.65 | 3.65 | 3.65 | 6.0K |
| 14:30 | 3.65 | 3.65 | 3.65 | 3.65 | 34.5K |
| 14:40 | 3.64 | 3.65 | 3.64 | 3.65 | 21.2K |
| 14:45 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 14:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 7.2K |
| 15:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 15:05 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 15:10 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 15:25 | 3.64 | 3.64 | 3.64 | 3.64 | 0.6K |
| 16:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |