43.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 09:55 | 3.66 | 3.66 | 3.64 | 3.65 | 3.7K |
| 10:00 | 3.66 | 3.85 | 3.66 | 3.66 | 1.0K |
| 10:05 | 3.66 | 3.66 | 3.66 | 3.66 | 3.1K |
| 10:10 | 3.79 | 3.85 | 3.79 | 3.85 | 3.2K |
| 11:05 | 3.61 | 3.82 | 3.61 | 3.82 | 30.0K |
| 11:25 | 3.82 | 3.82 | 3.82 | 3.82 | 1.4K |
| 11:30 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 11:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 12:20 | 3.80 | 3.80 | 3.80 | 3.80 | 4.2K |
| 12:30 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 12:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:55 | 3.80 | 3.80 | 3.80 | 3.80 | 10.2K |
| 13:00 | 3.80 | 3.80 | 3.80 | 3.80 | 2.5K |
| 14:20 | 3.81 | 3.83 | 3.81 | 3.83 | 10.0K |
| 15:00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 15:20 | 3.72 | 3.82 | 3.72 | 3.82 | 0.3K |
| 16:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |