43.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 10:25 | 3.70 | 3.70 | 3.65 | 3.65 | 17.5K |
| 10:30 | 3.65 | 3.65 | 3.65 | 3.65 | 10.0K |
| 10:35 | 3.64 | 3.80 | 3.64 | 3.80 | 338.4K |
| 10:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 10:55 | 3.70 | 3.82 | 3.70 | 3.82 | 5.0K |
| 11:00 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 11:10 | 3.82 | 3.82 | 3.80 | 3.80 | 85.2K |
| 11:15 | 3.85 | 3.88 | 3.85 | 3.85 | 75.6K |
| 11:20 | 3.85 | 3.90 | 3.85 | 3.90 | 47.2K |
| 11:25 | 3.90 | 3.90 | 3.90 | 3.90 | 7.8K |
| 11:30 | 3.90 | 4.05 | 3.90 | 4.05 | 132.5K |
| 11:35 | 4.00 | 4.00 | 3.76 | 3.76 | 29.5K |
| 11:40 | 4.00 | 4.03 | 4.00 | 4.03 | 10.0K |
| 11:45 | 4.00 | 4.05 | 4.00 | 4.05 | 85.8K |
| 11:50 | 4.05 | 4.10 | 4.05 | 4.06 | 132.6K |
| 11:55 | 4.10 | 4.15 | 4.10 | 4.15 | 275.7K |
| 14:30 | 4.15 | 4.28 | 4.15 | 4.28 | 33.4K |
| 14:35 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 14:40 | 4.14 | 4.14 | 4.05 | 4.05 | 18.0K |
| 14:45 | 4.20 | 4.21 | 4.05 | 4.20 | 39.2K |
| 14:50 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 15:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 15:05 | 4.16 | 4.16 | 4.02 | 4.02 | 150.5K |
| 15:10 | 4.02 | 4.20 | 4.00 | 4.20 | 25.7K |
| 15:20 | 4.00 | 4.14 | 4.00 | 4.14 | 2.0K |
| 15:55 | 3.80 | 4.08 | 3.80 | 4.08 | 2.5K |
| 16:00 | 4.08 | 4.20 | 4.08 | 4.20 | 52.0K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 75.0K |
| 16:10 | 4.00 | 4.15 | 4.00 | 4.00 | 405.6K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 12.8K |
| 16:20 | 4.00 | 4.10 | 4.00 | 4.09 | 8.9K |
| 16:25 | 4.05 | 4.05 | 4.01 | 4.01 | 10.0K |