44.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 09:30 | 4.00 | 4.16 | 4.00 | 4.16 | 13.0K |
| 09:35 | 3.80 | 4.13 | 3.80 | 4.13 | 0.4K |
| 09:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 09:45 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 09:50 | 4.00 | 4.13 | 4.00 | 4.13 | 4.4K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 10:05 | 4.00 | 4.10 | 4.00 | 4.10 | 11.0K |
| 10:35 | 3.85 | 4.08 | 3.85 | 4.08 | 0.1K |
| 10:40 | 3.85 | 4.08 | 3.85 | 4.08 | 1.0K |
| 11:40 | 3.86 | 4.00 | 3.86 | 4.00 | 2.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 12:05 | 4.00 | 4.00 | 4.00 | 4.00 | 201.0K |
| 12:50 | 3.86 | 3.86 | 3.86 | 3.86 | 25.0K |
| 13:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 13:15 | 3.99 | 3.99 | 3.86 | 3.86 | 4.1K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |