Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 4.05 3.98 4.05 3.0K
09:40 4.05 4.05 4.05 4.05 0.1K
09:55 4.05 4.05 4.04 4.04 0.8K
10:00 4.01 4.01 4.01 4.01 4.4K
10:10 4.01 4.01 4.01 4.01 0.2K
10:20 4.00 4.00 4.00 4.00 3.5K
10:40 4.00 4.00 4.00 4.00 205.1K
10:55 4.00 4.00 4.00 4.00 200.0K
11:00 4.00 4.00 4.00 4.00 26.2K
11:05 4.00 4.05 4.00 4.05 16.8K
11:10 4.05 4.05 4.05 4.05 0.0K
11:15 4.06 4.21 4.06 4.17 157.2K
11:20 4.17 4.17 4.15 4.15 5.0K
11:25 4.15 4.15 4.14 4.15 2.0K
11:30 4.15 4.15 4.15 4.15 5.0K
11:35 4.15 4.15 4.12 4.15 9.0K
11:40 4.15 4.15 4.15 4.15 1.0K
11:45 4.15 4.15 4.15 4.15 0.9K
11:55 4.12 4.15 4.12 4.12 23.0K
12:00 4.15 4.15 4.12 4.12 14.5K
12:10 4.12 4.12 4.12 4.12 60.0K
12:15 4.10 4.15 4.10 4.10 65.9K
12:20 4.10 4.10 4.05 4.05 1.2K
12:25 4.10 4.10 4.10 4.10 90.1K
12:30 4.10 4.15 4.10 4.15 10.1K
12:40 4.10 4.10 4.10 4.10 14.1K
12:55 4.10 4.10 4.10 4.10 34.1K
13:00 4.10 4.12 4.10 4.12 31.5K
13:05 4.12 4.12 4.12 4.12 5.1K
13:10 4.12 4.20 4.12 4.20 103.0K
13:15 4.15 4.18 4.15 4.18 0.9K
13:20 4.15 4.15 4.15 4.15 0.0K
13:25 4.16 4.17 4.16 4.17 0.2K
16:25 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available