44.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.25 | 4.25 | 4.25 | 4.25 | 1.0K |
| 09:20 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 09:25 | 4.24 | 4.25 | 4.24 | 4.25 | 30.0K |
| 09:45 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 09:50 | 4.19 | 4.19 | 4.19 | 4.19 | 10.0K |
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 10:00 | 4.11 | 4.20 | 4.11 | 4.20 | 0.7K |
| 10:40 | 4.15 | 4.15 | 4.15 | 4.15 | 3.6K |
| 10:45 | 4.15 | 4.15 | 4.10 | 4.10 | 11.5K |
| 10:55 | 4.07 | 4.10 | 4.07 | 4.10 | 5.5K |
| 11:25 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:30 | 4.11 | 4.16 | 4.11 | 4.16 | 0.2K |
| 11:45 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 12:05 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 12:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 12:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 12:50 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 12:55 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 13:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 145.0K |
| 16:25 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |