Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.40 4.40 4.40 8.2K
09:35 4.40 4.40 4.40 4.40 5.0K
09:50 4.35 4.35 4.35 4.35 10.0K
09:55 4.35 4.35 4.35 4.35 0.5K
10:00 4.35 4.35 4.34 4.34 1.0K
10:20 4.34 4.34 4.34 4.34 1.0K
10:30 4.35 4.35 4.35 4.35 0.1K
10:40 4.21 4.21 4.21 4.21 1.7K
10:45 4.34 4.34 4.34 4.34 0.0K
10:55 4.25 4.25 4.25 4.25 2.0K
11:05 4.30 4.30 4.30 4.30 1.0K
11:10 4.30 4.30 4.30 4.30 24.1K
11:20 4.24 4.34 4.24 4.34 5.3K
12:05 4.25 4.34 4.25 4.34 13.5K
12:40 4.25 4.25 4.25 4.25 0.0K
12:45 4.25 4.25 4.25 4.25 5.5K
12:50 4.25 4.25 4.25 4.25 8.0K
13:00 4.26 4.26 4.26 4.26 0.0K
13:05 4.35 4.35 4.35 4.35 25.0K
13:20 4.35 4.35 4.35 4.35 0.1K
13:25 4.35 4.35 4.35 4.35 50.1K
16:25 4.35 4.35 4.35 4.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available