Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.47 4.47 4.47 4.47 0.1K
09:40 4.40 4.40 4.40 4.40 0.8K
10:10 4.35 4.35 4.35 4.35 0.1K
10:15 4.35 4.35 4.35 4.35 2.4K
10:25 3.54 4.33 3.54 4.33 25.5K
10:45 4.00 4.00 4.00 4.00 154.1K
10:50 4.00 4.00 4.00 4.00 0.1K
10:55 4.19 4.19 4.19 4.19 0.0K
11:15 4.19 4.19 4.19 4.19 0.7K
11:20 4.15 4.19 4.15 4.19 1.6K
11:25 4.19 4.19 4.17 4.17 1.9K
11:30 4.15 4.15 4.15 4.15 1.1K
11:35 4.15 4.15 4.15 4.15 0.9K
11:40 4.15 4.17 4.15 4.17 5.8K
11:55 4.17 4.17 4.17 4.17 0.3K
12:00 4.15 4.15 4.15 4.15 0.3K
12:05 4.18 4.18 4.18 4.18 10.8K
12:25 4.19 4.20 4.19 4.20 0.7K
12:35 4.15 4.25 4.15 4.25 27.3K
12:40 4.25 4.25 4.25 4.25 60.3K
12:45 4.25 4.25 4.25 4.25 0.6K
12:55 4.30 4.31 4.30 4.31 1.9K
13:00 4.32 4.37 4.30 4.37 27.7K
13:20 4.31 4.31 4.31 4.31 0.1K
13:25 4.30 4.44 4.30 4.44 56.0K
16:25 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available