Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.22 4.22 4.22 0.5K
09:35 4.45 4.45 4.45 4.45 0.0K
10:10 4.23 4.42 4.23 4.42 0.3K
10:35 4.41 4.41 4.41 4.41 0.3K
11:05 4.25 4.40 4.25 4.40 0.5K
11:40 4.22 4.22 4.22 4.22 2.5K
11:50 4.38 4.38 4.38 4.38 0.0K
11:55 4.25 4.38 4.25 4.38 0.1K
13:10 4.50 5.35 3.62 4.50 5.0K
13:15 3.62 4.50 3.62 4.45 15.0K
13:35 4.25 4.34 4.25 4.34 14.0K
15:15 4.35 4.35 4.35 4.35 6.0K
16:25 4.34 4.34 4.34 4.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available