44.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.85 | 4.34 | 3.85 | 4.34 | 1.0K |
| 10:00 | 4.00 | 4.37 | 4.00 | 4.37 | 0.9K |
| 10:05 | 4.25 | 4.37 | 4.25 | 4.37 | 0.2K |
| 11:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 12:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 12:10 | 4.12 | 4.12 | 4.12 | 4.12 | 9.0K |
| 12:45 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0K |
| 12:50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 13:20 | 4.20 | 4.36 | 4.20 | 4.36 | 10.5K |
| 13:25 | 4.35 | 4.36 | 4.35 | 4.36 | 5.0K |
| 13:35 | 4.36 | 4.36 | 4.36 | 4.36 | 1.4K |
| 14:20 | 4.20 | 4.30 | 4.20 | 4.30 | 0.1K |
| 14:40 | 4.25 | 4.29 | 4.25 | 4.29 | 5.9K |
| 14:45 | 4.29 | 4.36 | 4.29 | 4.36 | 5.1K |
| 15:00 | 4.35 | 4.36 | 4.35 | 4.36 | 0.2K |
| 15:10 | 4.35 | 4.35 | 4.35 | 4.35 | 11.0K |
| 15:15 | 4.36 | 4.36 | 4.36 | 4.36 | 1.0K |
| 15:20 | 4.35 | 4.40 | 4.35 | 4.40 | 26.4K |
| 15:25 | 4.40 | 4.49 | 4.40 | 4.49 | 43.1K |
| 16:25 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0K |