Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4.30 4.48 4.30 4.48 0.6K
09:55 4.48 4.48 4.48 4.48 0.7K
10:40 4.40 4.40 4.40 4.40 0.1K
11:00 4.40 4.40 4.40 4.40 0.1K
12:00 4.25 4.40 4.25 4.40 1.0K
12:55 4.39 4.39 4.39 4.39 1.0K
13:25 4.39 4.40 4.39 4.40 10.0K
14:10 4.40 4.42 4.40 4.42 0.9K
14:25 4.32 4.43 4.32 4.43 0.5K
14:55 4.40 4.43 4.40 4.40 6.1K
15:00 4.44 4.44 4.44 4.44 0.1K
15:15 4.45 4.45 4.45 4.45 3.5K
15:20 4.44 4.44 4.40 4.40 4.0K
15:25 4.38 4.38 4.38 4.38 0.2K
16:25 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available