Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.85 4.85 0.1K
10:05 4.68 4.68 4.68 4.68 2.0K
10:15 4.81 4.81 4.81 4.81 0.2K
10:30 4.69 4.81 4.69 4.81 1.1K
11:05 4.79 4.79 4.79 4.79 0.0K
13:20 4.80 4.80 4.80 4.80 0.0K
14:15 4.67 4.79 4.67 4.79 0.5K
14:25 4.67 4.79 4.63 4.63 4.9K
14:30 4.79 4.79 4.79 4.79 0.0K
14:35 4.78 4.78 4.78 4.78 0.0K
15:10 4.80 4.80 4.79 4.80 14.0K
15:15 4.80 4.80 4.79 4.79 3.9K
15:20 4.67 4.79 4.65 4.79 20.1K
16:25 4.74 4.74 4.74 4.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available