Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4.76 4.76 4.76 4.76 1.2K
09:55 4.76 4.76 4.76 4.76 0.5K
10:00 4.70 4.70 4.70 4.70 0.1K
10:05 4.68 4.68 4.68 4.68 1.0K
10:35 4.65 4.71 4.65 4.71 11.2K
10:40 4.72 4.77 4.72 4.77 9.9K
10:45 4.70 4.70 4.70 4.70 3.0K
11:15 4.77 4.77 4.77 4.77 6.0K
11:40 4.75 4.75 4.70 4.70 30.1K
11:45 4.75 4.75 4.75 4.75 5.0K
12:10 4.75 4.75 4.75 4.75 0.0K
12:20 4.74 4.75 4.74 4.75 6.0K
12:25 4.74 4.79 4.74 4.79 56.9K
12:45 4.66 4.66 4.66 4.66 0.1K
12:50 4.78 4.78 4.78 4.78 1.0K
13:20 4.77 4.77 4.77 4.77 1.5K
13:30 4.77 4.78 4.77 4.78 1.0K
13:35 4.77 4.77 4.53 4.53 21.5K
13:40 4.78 4.78 4.78 4.78 3.7K
14:10 4.70 4.78 4.70 4.78 5.0K
14:25 4.80 4.80 4.80 4.80 6.3K
14:45 4.79 4.79 4.79 4.79 1.0K
15:00 4.80 4.81 4.80 4.80 25.0K
15:25 4.75 4.81 4.75 4.81 15.9K
16:25 4.79 4.79 4.79 4.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available