Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.75 4.75 4.75 4.75 1.0K
09:25 4.80 4.80 4.80 4.80 1.0K
09:35 4.80 4.80 4.80 4.80 4.0K
09:45 4.75 4.75 4.75 4.75 0.5K
09:50 4.73 4.73 4.60 4.60 1.3K
10:05 4.73 4.73 4.73 4.73 5.0K
10:30 4.80 4.80 4.80 4.80 4.0K
10:35 4.66 4.80 4.66 4.80 7.1K
10:40 4.80 4.80 4.80 4.80 1.0K
10:55 4.80 4.80 4.80 4.80 0.0K
11:25 4.71 4.71 4.71 4.71 0.0K
11:40 4.80 4.80 4.80 4.80 0.0K
14:40 4.80 4.81 4.80 4.81 30.5K
14:45 4.80 4.80 4.80 4.80 0.0K
14:50 4.80 4.81 4.80 4.80 10.5K
14:55 4.80 4.80 4.80 4.80 9.0K
15:10 4.80 4.80 4.80 4.80 0.5K
15:15 4.85 4.86 4.80 4.86 54.1K
15:25 4.86 4.86 4.86 4.86 1.3K
15:40 4.80 4.80 4.80 4.80 26.9K
15:55 4.80 4.84 4.80 4.84 1.0K
16:00 4.95 4.95 4.94 4.95 47.1K
16:15 4.90 4.92 4.90 4.92 1.6K
16:20 4.92 4.92 4.91 4.91 0.7K
16:25 4.88 4.88 4.88 4.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available