Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.99 4.85 4.99 0.1K
09:40 4.98 4.98 4.98 4.98 1.0K
10:20 4.90 4.90 4.90 4.90 0.3K
10:50 4.97 4.97 4.97 4.97 1.0K
10:55 5.00 5.00 5.00 5.00 50.0K
11:05 4.99 4.99 4.99 4.99 1.3K
11:15 4.85 4.99 4.85 4.99 0.1K
11:20 4.87 4.87 4.87 4.87 7.4K
11:25 4.87 4.87 4.86 4.86 1.0K
11:30 4.86 4.86 4.86 4.86 2.0K
11:45 4.87 4.87 4.87 4.87 87.6K
11:50 4.87 4.87 4.82 4.82 9.0K
11:55 4.87 4.87 4.87 4.87 0.0K
12:10 4.87 4.87 4.87 4.87 30.0K
12:30 4.80 4.80 4.80 4.80 25.0K
12:35 4.86 4.86 4.86 4.86 0.5K
12:55 4.86 4.86 4.86 4.86 17.5K
13:00 4.86 4.87 4.86 4.87 0.2K
14:20 4.80 4.87 4.80 4.87 10.0K
14:35 4.87 4.87 4.77 4.87 27.0K
14:50 4.76 4.76 4.76 4.76 0.1K
15:00 4.76 4.76 4.76 4.76 0.1K
15:05 4.85 4.87 4.85 4.87 3.0K
15:20 4.86 4.87 4.86 4.87 0.0K
15:25 4.87 4.87 4.87 4.87 0.0K
15:30 4.85 4.85 4.85 4.85 7.3K
16:25 4.85 4.85 4.85 4.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available