Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.84 4.84 4.84 4.84 0.0K
09:50 4.55 4.55 4.55 4.55 0.0K
10:00 4.55 4.55 4.55 4.55 6.0K
10:05 4.51 4.51 4.51 4.51 0.0K
10:10 4.60 4.60 4.60 4.60 0.0K
10:20 4.61 4.61 4.61 4.61 0.0K
10:25 4.60 4.60 4.60 4.60 0.0K
10:30 4.60 4.60 4.60 4.60 0.0K
10:35 4.70 4.70 4.70 4.70 0.0K
10:40 4.60 4.60 4.60 4.60 2.5K
10:45 4.69 4.69 4.69 4.69 0.0K
11:20 4.67 4.67 4.67 4.67 3.6K
11:40 4.51 4.51 4.50 4.51 28.5K
11:45 4.51 4.51 4.51 4.51 50.0K
12:00 4.50 4.50 4.50 4.50 0.1K
12:05 4.50 4.50 4.50 4.50 0.5K
12:15 4.50 4.50 4.50 4.50 2.0K
12:25 4.46 4.46 4.46 4.46 25.1K
12:55 4.51 4.51 4.51 4.51 0.0K
13:45 4.50 4.50 4.50 4.50 0.0K
14:15 4.50 4.50 4.50 4.50 0.2K
14:25 4.50 4.50 4.50 4.50 0.1K
14:30 4.50 4.50 4.50 4.50 0.7K
15:05 4.49 4.49 4.49 4.49 0.0K
15:25 4.49 4.49 4.49 4.49 10.3K
16:25 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available