Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.80 4.80 0.0K
09:55 4.40 4.40 4.40 4.40 35.0K
10:00 4.40 4.40 4.38 4.40 13.2K
10:05 4.40 4.40 4.40 4.40 221.1K
10:10 4.60 4.60 4.60 4.60 0.0K
10:45 4.55 4.55 4.55 4.55 5.0K
10:50 4.59 4.65 4.59 4.65 40.0K
11:00 4.70 4.70 4.70 4.70 0.0K
14:10 4.80 4.85 4.80 4.85 189.2K
14:25 4.98 4.98 4.98 4.98 77.2K
14:30 5.15 5.20 4.50 4.99 99.5K
14:35 4.75 4.75 4.61 4.61 260.0K
14:40 4.85 4.85 4.85 4.85 1.0K
14:45 4.70 4.70 4.70 4.70 5.5K
14:50 4.80 4.80 4.80 4.80 0.0K
15:00 4.71 4.71 4.71 4.71 0.0K
15:05 4.79 4.79 4.75 4.75 15.5K
15:10 4.71 4.71 4.71 4.71 1.0K
15:20 4.61 4.83 4.61 4.83 3.5K
15:25 4.84 4.85 4.84 4.85 5.5K
16:25 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available