44.27
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
09:55 | 4.40 | 4.40 | 4.40 | 4.40 | 35.0K |
10:00 | 4.40 | 4.40 | 4.38 | 4.40 | 13.2K |
10:05 | 4.40 | 4.40 | 4.40 | 4.40 | 221.1K |
10:10 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |
10:45 | 4.55 | 4.55 | 4.55 | 4.55 | 5.0K |
10:50 | 4.59 | 4.65 | 4.59 | 4.65 | 40.0K |
11:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
14:10 | 4.80 | 4.85 | 4.80 | 4.85 | 189.2K |
14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 77.2K |
14:30 | 5.15 | 5.20 | 4.50 | 4.99 | 99.5K |
14:35 | 4.75 | 4.75 | 4.61 | 4.61 | 260.0K |
14:40 | 4.85 | 4.85 | 4.85 | 4.85 | 1.0K |
14:45 | 4.70 | 4.70 | 4.70 | 4.70 | 5.5K |
14:50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0K |
15:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0K |
15:05 | 4.79 | 4.79 | 4.75 | 4.75 | 15.5K |
15:10 | 4.71 | 4.71 | 4.71 | 4.71 | 1.0K |
15:20 | 4.61 | 4.83 | 4.61 | 4.83 | 3.5K |
15:25 | 4.84 | 4.85 | 4.84 | 4.85 | 5.5K |
16:25 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0K |