Trust Modaraba

TRUM
🏛️ pakistan →
44.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.95 4.95 4.95 4.95 0.0K
10:45 4.31 4.80 4.31 4.80 0.6K
14:30 4.84 4.84 4.84 4.84 0.0K
14:35 4.30 4.74 4.30 4.74 0.1K
15:35 4.32 4.32 4.32 4.32 0.0K
15:40 4.72 4.72 4.72 4.72 0.0K
15:45 4.75 4.75 4.75 4.75 0.6K
16:05 4.70 4.73 4.70 4.73 1.0K
16:25 4.80 4.80 4.73 4.73 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available