Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.97 12.97 12.97 311.3K
09:35 12.97 12.97 12.97 12.97 5.4K
09:40 12.97 12.97 12.97 12.97 0.0K
09:45 12.97 12.97 12.97 12.97 1.0K
09:50 12.97 12.97 12.97 12.97 15.0K
09:55 12.97 12.97 12.97 12.97 0.7K
10:00 12.97 12.97 12.97 12.97 5.5K
10:10 12.97 12.97 12.97 12.97 4.3K
10:15 12.97 12.97 12.97 12.97 0.8K
10:25 12.97 12.97 12.97 12.97 0.5K
10:30 12.97 12.97 12.97 12.97 5.0K
10:35 12.97 12.97 12.97 12.97 1.5K
12:15 12.97 12.97 12.97 12.97 0.0K
12:20 12.97 12.97 12.97 12.97 0.0K
12:35 12.97 12.97 12.97 12.97 0.1K
12:55 12.97 12.97 12.97 12.97 13.8K
13:00 12.97 12.97 12.97 12.97 41.3K
13:05 12.97 12.97 12.97 12.97 5.1K
13:45 12.97 12.97 12.97 12.97 0.0K
13:50 12.97 12.97 12.97 12.97 0.0K
14:05 12.97 12.97 12.97 12.97 3.9K
14:40 12.97 12.97 12.97 12.97 0.0K
14:55 12.97 12.97 12.97 12.97 0.1K
15:05 12.97 12.97 12.97 12.97 1.0K
15:20 12.97 12.97 12.97 12.97 300.0K
16:25 12.97 12.97 12.97 12.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available