Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.27 14.27 14.27 14.27 205.4K
09:40 14.27 14.27 14.27 14.27 0.0K
09:45 14.27 14.27 14.27 14.27 1.0K
09:55 14.27 14.27 14.27 14.27 0.3K
10:25 14.27 14.27 14.27 14.27 1.0K
10:30 14.27 14.27 14.27 14.27 0.5K
10:35 14.27 14.27 14.27 14.27 0.3K
10:50 14.27 14.27 14.27 14.27 1.6K
10:55 14.27 14.27 14.27 14.27 1.0K
11:20 14.27 14.27 14.27 14.27 2.5K
11:35 14.27 14.27 14.27 14.27 0.1K
13:20 14.27 14.27 14.27 14.27 2.0K
14:00 14.27 14.27 14.27 14.27 0.0K
14:45 14.27 14.27 14.27 14.27 0.0K
15:25 14.27 14.27 14.27 14.27 0.2K
16:25 14.27 14.27 14.27 14.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available