Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.40 19.70 20.30 102.6K
09:35 20.30 20.35 19.70 20.35 58.3K
09:40 20.35 20.40 19.60 19.60 181.6K
09:45 19.60 19.85 19.20 19.84 61.7K
09:50 19.82 19.84 19.60 19.60 11.4K
09:55 19.60 19.98 19.60 19.95 18.5K
10:00 19.73 19.90 19.50 19.50 32.6K
10:05 19.54 19.90 19.30 19.90 11.5K
10:10 19.70 19.90 19.70 19.90 14.7K
10:15 19.89 19.89 19.70 19.70 2.5K
10:20 19.88 19.88 19.70 19.70 5.1K
10:25 19.88 19.88 19.75 19.75 14.1K
10:30 19.75 19.87 19.70 19.87 12.6K
10:35 19.87 19.87 19.55 19.55 5.4K
10:40 19.78 19.78 19.78 19.78 0.0K
10:45 19.56 19.80 19.56 19.80 18.9K
10:50 19.56 19.80 19.50 19.80 12.5K
10:55 19.80 19.80 19.80 19.80 0.0K
11:00 19.50 19.80 19.50 19.51 0.6K
11:05 19.50 19.79 19.50 19.79 7.6K
11:10 19.79 19.79 19.79 19.79 1.0K
11:15 19.80 19.80 19.80 19.80 0.0K
11:20 19.80 19.80 19.50 19.50 10.5K
11:25 19.50 19.50 19.50 19.50 0.3K
11:30 19.77 19.77 19.70 19.70 0.9K
11:35 19.76 19.76 19.51 19.51 0.5K
11:40 19.74 19.74 19.51 19.52 7.5K
11:45 19.74 19.74 19.55 19.55 4.0K
11:50 19.55 19.74 19.55 19.74 4.3K
11:55 19.74 19.74 19.52 19.52 5.9K
12:00 19.52 19.69 19.51 19.52 1.7K
12:05 19.52 19.55 19.52 19.55 6.9K
12:10 19.65 19.65 19.52 19.52 1.6K
12:15 19.65 19.65 19.50 19.50 11.8K
12:20 19.55 19.55 19.25 19.25 43.2K
12:25 19.50 19.50 19.50 19.50 1.0K
12:30 18.98 18.98 18.51 18.60 30.7K
12:35 18.60 19.65 17.95 19.50 64.0K
12:40 19.50 19.55 19.00 19.49 22.0K
12:45 19.49 19.49 19.49 19.49 10.4K
12:50 19.40 19.59 19.40 19.48 29.8K
12:55 19.48 19.48 19.30 19.40 2.9K
13:00 19.30 19.31 19.20 19.20 11.7K
13:05 19.20 19.21 19.20 19.20 9.0K
13:10 19.11 19.39 19.10 19.10 8.7K
13:15 19.10 19.10 19.00 19.00 9.2K
13:20 19.00 19.00 19.00 19.00 0.1K
13:25 19.00 19.00 19.00 19.00 3.6K
13:30 18.90 18.98 18.90 18.98 3.7K
13:35 19.00 19.30 19.00 19.30 13.3K
13:40 19.40 20.45 19.40 20.45 233.1K
13:45 20.49 20.50 20.00 20.45 63.2K
13:50 20.45 20.75 20.40 20.74 105.4K
13:55 20.74 20.78 20.64 20.77 187.7K
14:00 20.77 20.78 20.75 20.75 98.6K
14:05 20.77 20.78 20.49 20.49 54.8K
14:10 20.50 20.50 20.32 20.47 4.3K
14:15 20.47 20.78 19.61 20.40 245.1K
14:20 20.21 20.59 19.61 20.55 29.8K
14:25 20.55 20.55 20.06 20.48 2.3K
14:30 20.43 20.43 20.34 20.34 0.0K
14:35 20.34 20.34 20.32 20.32 0.6K
14:40 20.01 20.01 20.01 20.01 1.0K
14:45 20.00 20.00 19.61 19.61 10.0K
14:50 19.68 19.68 19.64 19.64 5.0K
14:55 20.19 20.19 19.70 19.70 0.3K
15:00 19.70 20.78 19.65 20.78 738.1K
15:05 20.78 20.78 20.78 20.78 25.6K
15:10 20.78 20.78 20.78 20.78 1.5K
15:20 20.78 20.78 20.78 20.78 2.0K
15:25 20.78 20.78 20.78 20.78 5.1K
16:25 20.72 20.72 20.72 20.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available