Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 26.91 25.90 25.95 11.9K
09:35 26.49 26.50 25.90 26.48 32.0K
09:40 26.88 26.89 26.80 26.80 32.6K
09:45 26.41 26.80 26.41 26.80 11.7K
09:50 26.80 26.80 26.70 26.80 15.6K
09:55 26.79 26.79 26.45 26.45 4.1K
10:00 26.79 26.79 26.45 26.45 14.0K
10:05 26.45 26.50 26.03 26.30 30.1K
10:10 26.30 26.30 26.04 26.04 14.5K
10:15 26.03 26.20 26.03 26.03 17.1K
10:20 26.10 26.10 25.78 25.78 42.3K
10:25 25.78 25.78 24.10 25.00 32.5K
10:30 25.00 25.50 24.52 25.45 5.5K
10:35 25.40 25.40 24.50 25.00 35.6K
10:40 25.00 25.00 24.51 24.97 6.6K
10:45 24.05 24.97 24.05 24.30 14.5K
10:50 24.49 24.49 24.10 24.15 13.4K
10:55 24.15 24.45 24.12 24.45 9.0K
11:00 24.45 24.98 24.35 24.97 9.6K
11:05 24.57 24.94 24.57 24.93 10.4K
11:10 24.93 25.38 24.92 25.38 11.0K
11:15 25.39 25.45 25.37 25.45 8.7K
11:20 25.45 25.45 25.10 25.25 17.9K
11:25 25.13 25.13 25.11 25.11 0.6K
11:30 25.22 25.25 25.22 25.22 1.8K
11:35 25.20 25.25 25.20 25.25 3.3K
11:40 25.30 25.30 25.30 25.30 0.1K
11:50 25.35 25.42 25.35 25.42 0.0K
11:55 25.42 25.42 25.42 25.42 0.3K
12:00 25.20 25.40 25.00 25.11 9.3K
12:05 25.00 25.00 24.70 24.70 2.4K
12:10 24.71 24.71 24.61 24.71 7.4K
12:15 24.71 24.71 24.60 24.71 13.4K
12:20 24.80 24.99 24.53 24.99 16.6K
12:25 24.99 24.99 24.99 24.99 0.1K
12:30 24.95 24.95 24.95 24.95 0.0K
12:35 24.65 24.90 24.65 24.90 0.0K
12:40 24.89 24.89 24.89 24.89 0.3K
12:45 24.89 24.89 24.50 24.50 4.2K
12:50 24.88 24.88 24.50 24.79 5.3K
12:55 24.79 24.79 24.53 24.53 10.0K
13:00 24.51 24.51 24.25 24.50 23.2K
13:05 24.50 24.50 24.50 24.50 7.5K
13:10 24.25 24.94 24.12 24.90 12.4K
13:15 24.90 24.90 24.15 24.80 0.5K
13:25 24.30 24.78 24.30 24.74 2.2K
13:30 24.50 24.75 24.32 24.32 15.5K
13:35 24.16 24.50 24.16 24.16 6.2K
13:40 24.16 24.16 24.05 24.05 35.9K
13:45 24.00 24.12 24.00 24.12 9.0K
13:50 23.86 23.86 23.80 23.80 6.1K
13:55 23.86 23.89 23.50 23.89 13.1K
14:00 23.61 23.87 23.50 23.82 10.9K
14:05 23.50 24.00 23.40 23.99 20.6K
14:10 23.60 24.55 23.52 24.55 11.4K
14:15 24.55 24.55 24.40 24.40 9.1K
14:20 24.50 24.54 24.50 24.54 7.5K
14:25 24.54 24.54 24.50 24.54 5.4K
14:30 24.59 24.60 24.50 24.50 5.1K
14:35 24.50 24.51 24.50 24.51 4.7K
14:40 24.65 25.45 24.65 25.45 14.3K
14:45 25.44 25.50 25.40 25.40 51.3K
14:50 25.22 25.22 24.05 24.78 23.4K
14:55 24.80 24.80 24.78 24.78 9.3K
15:00 24.52 24.80 24.52 24.80 2.5K
15:05 24.78 25.38 24.78 25.29 6.4K
15:10 25.29 25.29 24.62 25.20 6.8K
15:15 24.62 24.62 24.62 24.62 2.8K
15:20 24.95 24.95 24.65 24.65 0.2K
15:25 24.95 24.95 24.60 24.65 19.1K
16:25 24.74 24.74 24.74 24.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available