43.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.60 | 26.20 | 26.50 | 113.7K |
| 09:35 | 26.50 | 26.50 | 26.10 | 26.50 | 45.3K |
| 09:40 | 26.50 | 26.50 | 26.25 | 26.25 | 20.0K |
| 09:45 | 26.45 | 26.50 | 26.44 | 26.44 | 45.8K |
| 09:50 | 26.30 | 26.39 | 26.20 | 26.35 | 30.8K |
| 09:55 | 26.40 | 26.40 | 26.20 | 26.20 | 14.5K |
| 10:00 | 26.20 | 26.49 | 26.20 | 26.49 | 14.6K |
| 10:05 | 26.48 | 26.48 | 26.21 | 26.21 | 4.2K |
| 10:10 | 26.21 | 26.22 | 25.90 | 26.00 | 51.7K |
| 10:15 | 26.00 | 26.00 | 25.90 | 26.00 | 12.4K |
| 10:20 | 25.90 | 25.90 | 25.60 | 25.60 | 20.3K |
| 10:25 | 25.59 | 25.60 | 25.50 | 25.52 | 31.2K |
| 10:30 | 25.50 | 25.55 | 25.40 | 25.41 | 22.9K |
| 10:35 | 25.69 | 26.45 | 25.50 | 26.00 | 47.1K |
| 10:40 | 25.99 | 25.99 | 25.80 | 25.80 | 1.0K |
| 10:45 | 25.98 | 25.99 | 25.75 | 25.99 | 12.5K |
| 10:50 | 25.98 | 25.98 | 25.61 | 25.90 | 4.0K |
| 10:55 | 25.90 | 25.90 | 25.60 | 25.60 | 32.0K |
| 11:05 | 25.60 | 25.60 | 25.60 | 25.60 | 4.0K |
| 11:10 | 25.60 | 25.85 | 25.60 | 25.85 | 1.0K |
| 11:15 | 25.84 | 25.90 | 25.84 | 25.90 | 2.0K |
| 11:20 | 25.70 | 25.80 | 25.70 | 25.80 | 7.0K |
| 11:25 | 25.89 | 25.90 | 25.89 | 25.90 | 1.5K |
| 11:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 11:35 | 25.85 | 25.85 | 25.80 | 25.80 | 0.6K |
| 11:40 | 25.65 | 25.65 | 25.65 | 25.65 | 2.5K |
| 11:45 | 25.69 | 25.69 | 25.69 | 25.69 | 1.5K |
| 11:50 | 25.65 | 25.85 | 25.60 | 25.85 | 4.2K |
| 11:55 | 25.92 | 25.93 | 25.85 | 25.85 | 4.7K |
| 12:00 | 25.93 | 25.93 | 25.93 | 25.93 | 0.1K |
| 12:05 | 25.93 | 25.93 | 25.85 | 25.93 | 1.1K |
| 12:10 | 25.85 | 26.10 | 25.85 | 26.10 | 21.9K |
| 12:15 | 25.50 | 26.10 | 25.50 | 26.10 | 22.8K |
| 12:20 | 26.05 | 26.34 | 26.05 | 26.34 | 21.0K |
| 12:25 | 26.30 | 26.99 | 26.30 | 26.99 | 47.2K |
| 12:30 | 26.50 | 26.80 | 26.31 | 26.80 | 37.5K |
| 12:35 | 26.61 | 26.62 | 26.53 | 26.53 | 33.6K |
| 12:40 | 26.50 | 26.50 | 26.30 | 26.50 | 11.5K |
| 12:45 | 26.50 | 26.53 | 26.50 | 26.51 | 3.5K |
| 12:50 | 26.51 | 26.51 | 26.50 | 26.50 | 7.6K |
| 12:55 | 26.45 | 26.45 | 26.36 | 26.36 | 0.5K |
| 13:00 | 26.50 | 26.50 | 26.06 | 26.20 | 13.7K |
| 13:05 | 26.10 | 26.10 | 26.10 | 26.10 | 0.5K |
| 13:10 | 26.10 | 26.10 | 26.00 | 26.00 | 42.5K |
| 13:15 | 25.75 | 26.00 | 25.75 | 26.00 | 12.0K |
| 13:20 | 26.00 | 26.30 | 26.00 | 26.00 | 6.2K |
| 13:45 | 26.01 | 26.01 | 26.00 | 26.00 | 1.1K |
| 13:50 | 26.00 | 26.25 | 26.00 | 26.15 | 6.1K |
| 13:55 | 26.00 | 26.00 | 26.00 | 26.00 | 5.1K |
| 14:00 | 26.25 | 26.39 | 26.02 | 26.02 | 5.8K |
| 14:10 | 26.35 | 26.35 | 26.34 | 26.34 | 1.0K |
| 14:15 | 26.34 | 26.75 | 26.34 | 26.75 | 32.1K |
| 14:20 | 26.75 | 27.00 | 26.74 | 26.95 | 71.2K |
| 14:25 | 26.94 | 26.95 | 26.70 | 26.89 | 24.5K |
| 14:30 | 26.71 | 26.84 | 26.50 | 26.50 | 4.8K |
| 14:35 | 26.34 | 26.70 | 26.15 | 26.67 | 19.4K |
| 14:40 | 26.50 | 26.84 | 26.50 | 26.84 | 8.8K |
| 14:45 | 26.80 | 26.80 | 26.54 | 26.65 | 3.9K |
| 14:50 | 26.79 | 26.79 | 26.50 | 26.60 | 7.0K |
| 14:55 | 26.45 | 26.79 | 26.45 | 26.79 | 7.4K |
| 15:00 | 26.60 | 27.80 | 26.60 | 27.78 | 822.3K |
| 15:05 | 27.53 | 27.80 | 27.41 | 27.79 | 75.8K |
| 15:10 | 27.79 | 27.80 | 27.50 | 27.75 | 266.2K |
| 15:15 | 27.74 | 27.80 | 27.68 | 27.80 | 431.9K |
| 15:20 | 27.80 | 27.80 | 27.80 | 27.80 | 16.0K |
| 15:25 | 27.80 | 27.80 | 27.80 | 27.80 | 100.0K |
| 16:25 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0K |