Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.87 30.87 30.87 30.87 5.7K
09:35 30.50 30.80 30.40 30.80 31.3K
09:40 30.50 30.70 30.50 30.50 18.6K
09:45 30.50 31.00 30.50 31.00 23.7K
09:50 30.97 30.97 30.79 30.79 0.0K
09:55 30.90 31.00 30.55 31.00 40.3K
10:00 31.00 32.15 31.00 32.15 315.1K
10:05 32.15 32.15 31.22 31.96 26.6K
10:10 31.90 31.90 31.55 31.55 10.7K
10:15 31.55 31.65 31.30 31.50 11.0K
10:20 31.50 31.85 31.50 31.60 23.9K
10:25 31.50 32.00 31.50 32.00 49.8K
10:30 32.00 32.00 31.81 31.82 11.8K
10:35 31.99 32.00 31.85 31.99 35.0K
10:40 32.10 32.28 32.00 32.28 32.3K
10:45 32.25 32.28 32.20 32.28 2.4K
10:50 32.12 32.28 32.10 32.28 10.6K
10:55 32.27 32.27 32.21 32.21 1.1K
11:00 32.15 32.30 32.15 32.25 35.9K
11:05 32.20 32.20 32.20 32.20 0.2K
11:10 32.19 32.29 32.01 32.29 24.7K
11:15 32.29 32.36 32.21 32.35 28.0K
11:20 32.30 32.34 32.22 32.34 1.0K
11:25 32.22 32.35 32.22 32.35 10.1K
11:30 32.40 32.44 32.36 32.44 11.4K
11:35 32.44 32.53 32.44 32.53 68.6K
11:40 32.60 32.99 32.60 32.72 75.8K
11:45 32.99 32.99 32.75 32.90 43.3K
11:50 32.92 32.94 32.70 32.70 11.8K
11:55 32.67 32.70 32.54 32.54 12.6K
12:00 32.55 32.84 32.55 32.84 3.0K
12:05 32.75 33.00 32.60 32.85 11.7K
12:10 33.00 33.00 32.85 32.90 16.4K
12:15 32.91 32.95 32.90 32.90 13.1K
12:20 33.00 33.09 33.00 33.09 36.7K
12:25 33.14 33.14 33.03 33.03 1.2K
12:30 33.02 33.02 33.02 33.02 3.3K
12:35 33.02 33.02 33.00 33.00 19.9K
12:40 32.99 33.01 32.80 32.99 25.7K
12:45 32.99 32.99 32.99 32.99 5.0K
12:50 32.99 33.07 32.99 33.07 3.9K
13:00 33.00 33.00 32.99 32.99 4.0K
13:10 32.80 32.81 32.75 32.80 3.8K
13:15 32.80 33.00 32.80 33.00 1.3K
13:20 32.98 32.98 32.97 32.97 0.2K
13:25 32.90 33.00 32.90 32.90 13.1K
13:30 32.90 32.90 32.85 32.85 7.8K
13:35 32.90 32.90 32.90 32.90 0.1K
13:40 32.90 32.90 32.90 32.90 1.4K
13:45 32.85 33.53 32.85 33.38 291.0K
13:50 33.49 33.49 33.17 33.20 23.7K
13:55 33.21 33.35 33.21 33.35 9.5K
14:00 33.30 33.53 33.19 33.40 60.6K
14:05 33.40 33.53 33.40 33.51 34.7K
14:10 33.51 33.53 33.40 33.40 18.6K
14:15 33.40 33.53 33.40 33.53 23.5K
14:20 33.45 33.53 33.45 33.53 48.7K
14:25 33.53 33.53 33.53 33.53 1.5K
14:30 33.53 33.53 33.53 33.53 1.2K
14:35 33.53 33.53 33.53 33.53 1.0K
14:45 33.53 33.53 33.53 33.53 0.0K
14:50 33.53 33.53 33.53 33.53 8.0K
14:55 33.53 33.53 33.53 33.53 2.7K
15:00 33.53 33.53 33.53 33.53 9.5K
15:05 33.53 33.53 33.53 33.53 34.6K
15:10 33.53 33.53 33.53 33.53 0.2K
15:15 33.53 33.53 33.53 33.53 0.1K
15:20 33.53 33.53 33.53 33.53 3.3K
16:25 33.53 33.53 33.53 33.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available