Trust Modaraba

TRUM
🏛️ pakistan →
43.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.60 35.00 35.00 0.0K
09:35 34.52 34.99 34.45 34.99 8.0K
09:40 34.93 34.93 34.35 34.35 2.0K
09:45 34.50 34.50 34.50 34.50 2.5K
09:50 34.79 34.79 34.50 34.50 4.9K
09:55 34.50 34.50 34.50 34.50 0.5K
10:05 34.50 34.50 34.50 34.50 0.2K
10:10 34.49 34.49 34.49 34.49 0.1K
10:15 34.49 34.50 34.03 34.03 27.2K
10:20 34.70 34.70 34.19 34.59 0.2K
10:25 34.55 34.55 34.55 34.55 1.0K
10:30 34.20 34.20 34.20 34.20 1.3K
10:35 34.51 34.51 34.51 34.51 0.3K
10:40 34.25 34.25 34.25 34.25 0.5K
10:45 34.50 34.50 34.50 34.50 0.1K
10:50 34.24 34.25 34.22 34.22 2.8K
10:55 34.21 34.50 34.21 34.50 2.6K
11:05 34.49 34.49 34.49 34.49 0.7K
11:10 34.26 34.26 34.20 34.21 4.0K
11:15 34.20 34.20 34.20 34.20 13.0K
11:20 34.44 34.44 34.44 34.44 0.1K
11:25 34.20 34.44 34.15 34.40 2.5K
11:30 34.40 34.40 34.15 34.15 1.1K
11:35 34.40 34.40 34.40 34.40 0.1K
11:40 34.40 34.40 34.15 34.25 1.1K
11:45 34.25 34.25 34.25 34.25 0.2K
11:55 34.40 34.40 34.04 34.05 3.7K
12:00 34.10 34.10 34.10 34.10 0.2K
12:05 34.11 34.48 34.11 34.20 7.7K
12:10 34.20 34.20 34.20 34.20 1.2K
12:20 34.00 34.00 34.00 34.00 22.5K
12:25 34.47 34.47 34.47 34.47 5.0K
12:30 34.50 34.50 34.50 34.50 5.0K
12:35 34.50 34.50 34.50 34.50 1.0K
12:40 34.50 34.50 34.26 34.26 3.2K
12:45 34.50 34.58 34.50 34.58 1.6K
12:50 34.50 34.50 34.50 34.50 25.0K
12:55 34.52 34.52 34.52 34.52 0.3K
13:00 34.60 34.60 34.60 34.60 0.5K
13:05 34.53 34.53 34.53 34.53 0.1K
13:10 34.53 34.70 34.53 34.55 2.3K
13:15 34.55 34.55 34.53 34.53 2.3K
13:20 34.53 34.53 34.53 34.53 2.7K
13:25 34.50 34.50 34.50 34.50 0.3K
13:30 34.55 34.55 34.55 34.55 0.4K
13:35 34.55 34.55 34.55 34.55 1.1K
13:40 34.55 34.55 34.55 34.55 3.6K
13:45 34.50 34.50 34.50 34.50 1.0K
13:50 34.50 34.50 34.50 34.50 0.8K
14:00 34.50 34.50 34.50 34.50 1.3K
14:05 34.69 34.69 34.69 34.69 0.6K
14:15 34.69 34.69 34.69 34.69 0.2K
14:20 34.68 34.68 34.68 34.68 0.3K
14:25 34.52 34.69 34.51 34.69 25.3K
14:30 34.98 34.98 34.98 34.98 5.0K
14:35 34.94 35.20 34.94 35.20 52.2K
14:40 35.19 35.50 35.15 35.40 78.4K
14:45 35.40 37.00 35.21 36.02 212.3K
14:50 36.50 37.30 36.50 37.11 72.2K
14:55 37.25 37.70 37.16 37.33 71.2K
15:00 37.33 37.60 37.33 37.34 24.9K
15:05 37.50 37.58 37.15 37.50 31.0K
15:10 37.40 37.50 37.23 37.23 24.4K
15:15 37.34 38.00 37.06 37.54 152.8K
15:20 37.54 37.60 37.50 37.52 15.7K
15:25 37.60 38.26 37.51 38.26 287.2K
16:25 37.76 37.76 37.76 37.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available