Trust Modaraba

TRUM
🏛️ pakistan →
43.93
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.51 42.51 42.51 42.51 8.4K
09:25 43.00 43.00 43.00 43.00 3.2K
09:30 43.00 43.00 42.60 43.00 22.4K
09:35 43.00 43.00 42.63 42.63 2.1K
09:40 42.62 43.00 42.62 43.00 2.3K
09:45 43.00 43.45 43.00 43.45 5.2K
09:50 43.45 43.45 43.30 43.30 0.4K
09:55 43.30 43.30 43.30 43.30 0.0K
10:00 43.01 43.30 43.01 43.30 0.3K
10:05 43.50 43.50 43.30 43.30 15.1K
10:10 43.50 43.50 43.03 43.03 0.6K
10:15 43.01 43.01 43.01 43.01 5.0K
10:20 43.01 43.01 43.01 43.01 2.5K
10:25 43.10 43.10 43.01 43.01 1.2K
10:35 43.01 43.01 43.01 43.01 2.0K
10:50 43.30 43.30 43.20 43.20 0.3K
11:00 43.20 43.30 43.20 43.30 2.2K
11:05 43.30 43.30 43.30 43.30 0.1K
11:10 43.30 43.30 43.30 43.30 0.0K
11:15 43.20 43.50 43.20 43.50 19.4K
11:20 43.84 43.84 43.50 43.50 5.3K
11:25 43.50 43.80 43.50 43.80 6.4K
11:30 43.50 43.50 43.50 43.50 0.1K
11:35 43.20 43.20 43.20 43.20 3.4K
11:40 43.02 43.44 43.00 43.44 5.5K
11:45 43.00 43.00 42.90 42.90 7.2K
11:50 43.25 43.25 42.90 43.00 2.5K
11:55 43.00 43.00 43.00 43.00 1.6K
14:30 43.00 43.00 43.00 43.00 0.2K
14:40 42.80 42.80 42.35 42.35 13.9K
14:45 42.50 42.50 42.30 42.30 15.7K
14:50 42.01 42.35 42.01 42.35 1.2K
14:55 42.10 42.90 42.10 42.50 2.7K
15:00 42.50 42.50 42.50 42.50 0.1K
15:05 42.40 42.80 42.40 42.80 0.1K
15:10 42.80 42.80 42.80 42.80 1.0K
15:20 42.78 42.78 42.78 42.78 0.0K
15:30 42.77 42.77 42.40 42.40 0.6K
15:35 42.10 42.10 42.10 42.10 12.0K
15:40 42.74 42.74 42.74 42.74 0.0K
15:45 42.10 42.10 42.10 42.10 2.5K
15:50 42.11 42.40 42.11 42.40 2.4K
16:05 42.12 42.12 42.10 42.10 7.5K
16:10 42.38 42.38 42.37 42.37 0.0K
16:15 42.00 42.00 41.50 41.50 19.2K
16:20 41.11 41.50 41.00 41.50 14.1K
16:25 41.95 41.95 41.50 41.52 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available