16,165.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,825.00 | 12,830.00 | 12,785.00 | 12,790.00 | 0.7K |
| 09:20 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.8K |
| 10:10 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 1.2K |
| 10:15 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 1.2K |
| 10:25 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 10:30 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 3.8K |
| 11:30 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.4K |
| 11:45 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.3K |
| 12:00 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.4K |
| 13:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:40 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 13:45 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 13:50 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.2K |
| 13:55 | 12,830.00 | 12,830.00 | 12,825.00 | 12,825.00 | 0.1K |
| 15:25 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0K |