Trustpilot Group

TRST
🏛️ uk →
217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 290.00 290.50 289.50 290.50 31.4K
08:01 290.00 290.00 289.50 289.50 8.2K
08:02 290.00 290.00 290.00 290.00 0.9K
08:05 291.00 292.00 291.00 292.00 6.6K
08:06 292.50 292.50 292.50 292.50 0.6K
08:07 292.00 292.00 291.50 291.50 25.8K
08:08 291.50 292.00 291.50 292.00 5.7K
08:09 291.00 291.00 291.00 291.00 1.2K
08:10 290.50 290.50 290.00 290.00 1.8K
08:13 290.00 290.00 290.00 290.00 5.1K
08:15 290.00 290.00 290.00 290.00 1.1K
08:16 290.00 290.00 290.00 290.00 0.9K
08:20 290.50 290.50 290.50 290.50 1.3K
08:21 290.50 291.00 290.00 291.00 9.9K
08:35 291.23 291.23 291.00 291.00 1.0K
08:37 291.00 291.00 291.00 291.00 1.2K
08:40 291.00 291.00 291.00 291.00 1.7K
08:41 291.00 291.00 291.00 291.00 2.5K
08:51 291.00 291.00 291.00 291.00 1.1K
08:52 290.50 290.50 290.50 290.50 0.9K
09:00 290.50 290.50 290.50 290.50 1.4K
09:05 290.00 290.50 290.00 290.00 10.6K
09:08 291.00 291.50 291.00 291.50 33.7K
09:10 291.50 291.50 291.50 291.50 6.8K
09:11 292.00 292.00 292.00 292.00 1.8K
09:12 292.00 292.00 292.00 292.00 1.1K
09:15 292.00 292.50 292.00 292.50 3.4K
09:16 292.50 293.00 292.50 293.00 7.0K
09:17 293.00 293.00 293.00 293.00 3.1K
09:27 293.00 293.00 293.00 293.00 3.3K
09:29 293.50 293.50 293.50 293.50 1.6K
09:32 293.00 293.00 293.00 293.00 0.5K
09:34 293.00 293.00 293.00 293.00 0.2K
09:43 292.00 292.00 292.00 292.00 1.8K
09:47 291.50 291.50 291.50 291.50 0.0K
09:54 291.50 291.50 291.50 291.50 0.2K
10:01 292.00 292.00 292.00 292.00 1.7K
10:02 291.50 291.50 291.50 291.50 0.0K
10:05 292.16 292.16 292.16 292.16 7.7K
10:12 292.00 292.00 292.00 292.00 1.3K
10:16 292.00 292.00 292.00 292.00 0.5K
10:17 291.50 291.50 291.50 291.50 5.6K
10:21 292.00 292.00 292.00 292.00 0.0K
10:39 291.50 291.50 291.50 291.50 5.3K
10:40 291.00 291.00 291.00 291.00 2.4K
10:41 291.50 291.50 291.50 291.50 1.3K
10:46 291.50 291.50 291.50 291.50 0.4K
10:48 291.00 291.00 290.50 290.50 5.7K
10:54 290.50 290.50 290.50 290.50 7.0K
10:56 290.50 290.50 290.50 290.50 1.0K
11:00 290.22 290.22 290.00 290.00 4.7K
11:04 290.23 290.23 290.23 290.23 0.0K
11:09 290.00 290.00 290.00 290.00 14.0K
11:21 289.50 289.50 289.50 289.50 1.7K
11:22 291.00 292.00 291.00 292.00 12.3K
11:23 292.00 292.00 292.00 292.00 0.4K
11:24 292.00 292.00 292.00 292.00 4.4K
11:30 291.50 291.50 291.50 291.50 7.2K
11:42 291.00 291.00 291.00 291.00 0.0K
11:43 291.00 291.00 291.00 291.00 0.1K
11:48 292.00 292.00 292.00 292.00 0.0K
11:52 292.00 292.00 292.00 292.00 1.3K
11:55 291.50 291.50 291.50 291.50 1.7K
11:56 291.00 291.23 291.00 291.23 4.1K
12:17 291.00 291.00 290.00 290.00 29.2K
12:18 290.50 290.50 290.50 290.50 1.8K
12:21 290.00 290.00 290.00 290.00 11.7K
12:39 289.50 289.50 289.50 289.50 0.2K
12:41 289.92 289.92 289.92 289.92 2.4K
12:43 290.00 290.00 290.00 290.00 0.6K
12:44 290.00 290.00 290.00 290.00 1.4K
12:49 289.50 289.50 289.50 289.50 2.8K
12:52 290.00 290.00 290.00 290.00 0.0K
13:00 290.00 290.00 290.00 290.00 1.0K
13:08 289.50 289.50 289.50 289.50 0.4K
13:29 290.00 290.00 290.00 290.00 0.0K
13:32 289.10 289.10 289.10 289.10 1.8K
13:33 290.00 290.00 290.00 290.00 0.1K
13:40 289.00 289.50 289.00 289.50 5.7K
13:41 289.50 289.50 289.47 289.47 2.3K
13:46 290.00 290.00 290.00 290.00 0.0K
13:48 289.50 289.50 289.00 289.00 5.6K
13:50 288.80 288.80 288.80 288.80 0.8K
13:53 289.00 289.00 289.00 289.00 1.4K
14:03 289.00 289.00 289.00 289.00 0.7K
14:10 289.50 289.50 289.50 289.50 0.0K
14:11 288.50 288.50 288.50 288.50 1.1K
14:16 288.50 288.68 288.50 288.68 6.0K
14:29 288.73 288.73 288.73 288.73 1.0K
14:30 288.30 288.30 288.30 288.30 1.0K
14:38 288.50 288.50 288.50 288.50 1.4K
14:39 288.15 288.50 288.00 288.00 5.2K
14:40 288.00 288.00 288.00 288.00 4.5K
14:41 287.50 287.50 287.00 287.00 5.1K
14:46 288.00 288.00 288.00 288.00 0.1K
14:48 287.00 287.00 287.00 287.00 0.2K
14:49 288.00 288.00 287.50 287.50 4.8K
14:50 287.00 287.00 287.00 287.00 12.5K
14:52 288.50 288.50 288.50 288.50 5.3K
14:56 289.00 289.00 289.00 289.00 1.5K
14:59 288.50 288.50 288.50 288.50 6.8K
15:01 288.30 288.30 288.30 288.30 1.4K
15:02 288.27 288.27 287.50 287.50 5.0K
15:04 287.00 287.00 287.00 287.00 0.5K
15:05 286.50 286.50 286.50 286.50 1.0K
15:06 286.00 286.00 286.00 286.00 1.5K
15:11 285.00 285.00 285.00 285.00 0.6K
15:14 285.00 285.00 285.00 285.00 8.3K
15:18 285.50 285.50 285.50 285.50 2.1K
15:19 285.50 285.50 285.50 285.50 0.5K
15:21 285.58 285.58 285.58 285.58 7.2K
15:22 285.50 285.50 285.50 285.50 2.6K
15:23 285.50 285.50 285.50 285.50 0.9K
15:25 285.50 285.50 285.50 285.50 2.0K
15:30 285.50 285.50 285.50 285.50 5.1K
15:34 285.00 285.00 285.00 285.00 2.8K
15:35 285.50 285.50 285.50 285.50 1.2K
15:36 286.00 286.00 286.00 286.00 4.8K
15:37 286.50 286.50 286.50 286.50 2.9K
15:39 286.00 286.00 286.00 286.00 8.6K
15:41 286.00 286.00 286.00 286.00 10.0K
15:50 286.50 286.50 286.50 286.50 0.5K
15:51 286.50 286.50 286.50 286.50 6.8K
15:52 287.00 287.00 287.00 287.00 2.9K
15:53 287.00 287.00 287.00 287.00 2.9K
15:54 286.65 286.65 286.65 286.65 2.2K
15:57 287.00 288.50 287.00 288.00 21.1K
15:58 288.50 288.50 288.50 288.50 1.0K
15:59 288.50 288.50 288.50 288.50 0.3K
16:00 288.50 288.50 288.50 288.50 5.7K
16:06 288.00 288.00 288.00 288.00 4.8K
16:09 288.50 288.50 288.15 288.15 3.2K
16:11 288.30 288.30 288.30 288.30 0.6K
16:12 288.00 288.00 287.00 287.00 89.3K
16:13 287.50 288.50 287.50 288.50 4.7K
16:14 288.50 288.50 288.50 288.50 1.8K
16:16 288.50 288.50 288.50 288.50 0.8K
16:17 288.50 288.50 288.50 288.50 1.7K
16:21 288.50 288.50 288.50 288.50 3.3K
16:22 288.50 288.50 288.00 288.00 7.5K
16:23 288.00 288.00 288.00 288.00 4.0K
16:29 288.00 288.00 287.50 287.75 13.7K
16:35 288.50 288.50 288.50 288.50 170.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available