Trustpilot Group

TRST
🏛️ uk →
217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 274.00 274.00 274.00 274.00 9.0K
08:01 274.00 274.50 272.00 274.50 36.1K
08:03 273.50 274.03 273.50 273.50 8.7K
08:04 273.00 273.00 273.00 273.00 0.4K
08:05 272.50 273.00 272.50 272.50 0.5K
08:06 272.00 272.00 272.00 272.00 0.0K
08:07 271.50 271.50 271.00 271.00 3.1K
08:08 272.50 272.50 272.50 272.50 1.8K
08:09 273.00 273.00 273.00 273.00 0.4K
08:13 275.00 275.00 275.00 275.00 0.0K
08:16 275.00 275.00 275.00 275.00 0.0K
08:18 277.00 277.00 277.00 277.00 0.8K
08:25 277.50 277.50 277.50 277.50 25.6K
08:28 278.00 278.00 278.00 278.00 2.0K
08:32 277.50 277.50 277.50 277.50 0.1K
08:33 277.50 277.50 277.50 277.50 0.4K
08:35 277.00 277.50 277.00 277.50 5.3K
08:36 277.50 277.50 277.50 277.50 2.6K
08:37 277.00 277.00 277.00 277.00 3.5K
08:40 277.00 277.00 277.00 277.00 0.3K
08:41 275.50 275.50 275.50 275.50 2.7K
08:55 275.50 275.50 275.50 275.50 0.0K
08:58 275.85 275.85 275.85 275.85 2.9K
09:01 275.50 275.50 275.00 275.00 35.2K
09:09 274.85 274.85 274.85 274.85 0.0K
09:11 274.50 275.00 274.50 275.00 9.5K
09:17 274.50 274.50 274.50 274.50 1.7K
09:36 274.00 274.00 274.00 274.00 0.7K
09:37 272.50 272.50 272.50 272.50 0.3K
09:40 272.50 272.50 272.50 272.50 0.5K
09:43 272.50 272.50 272.50 272.50 1.0K
09:46 272.50 273.00 272.50 273.00 3.5K
09:47 272.50 273.00 272.50 273.00 4.0K
10:00 272.50 272.50 272.50 272.50 0.5K
10:01 271.80 271.80 271.80 271.80 0.4K
10:03 272.00 272.00 271.50 271.50 0.4K
10:04 272.50 272.50 271.77 271.77 2.3K
10:09 271.50 271.50 271.50 271.50 2.4K
10:11 271.50 271.50 271.50 271.50 0.8K
10:16 271.00 271.00 271.00 271.00 0.8K
10:18 270.50 270.50 270.50 270.50 0.0K
10:19 271.00 271.00 271.00 271.00 1.0K
10:23 270.50 270.66 270.50 270.50 23.1K
10:24 271.00 271.00 271.00 271.00 4.9K
10:26 270.85 270.85 270.85 270.85 0.2K
10:27 270.66 270.66 270.66 270.66 15.0K
10:34 270.85 270.85 270.85 270.85 0.2K
10:36 270.50 270.50 270.50 270.50 0.9K
10:38 270.50 270.50 270.50 270.50 0.1K
10:39 271.00 271.00 271.00 271.00 1.0K
10:42 271.00 271.00 271.00 271.00 3.1K
10:44 270.50 270.50 270.50 270.50 0.3K
10:45 271.00 271.00 270.50 270.50 2.3K
10:46 270.50 270.50 270.50 270.50 0.4K
10:47 270.50 270.50 270.50 270.50 0.5K
10:48 270.50 271.00 270.50 271.00 1.5K
10:50 270.50 270.50 270.50 270.50 0.4K
10:51 270.50 270.50 270.50 270.50 0.5K
10:52 270.50 270.50 270.50 270.50 0.1K
10:53 270.50 270.50 270.50 270.50 0.2K
10:54 271.50 271.50 271.50 271.50 3.0K
10:55 270.50 271.00 270.50 271.00 9.8K
11:02 270.50 271.00 270.50 271.00 7.1K
11:03 270.00 270.00 270.00 270.00 0.7K
11:09 270.00 270.00 270.00 270.00 0.1K
11:13 270.50 270.50 270.50 270.50 2.2K
11:15 270.00 270.00 270.00 270.00 3.5K
11:16 270.00 270.00 270.00 270.00 1.5K
11:22 270.00 270.00 270.00 270.00 0.3K
11:27 269.85 269.85 269.85 269.85 0.7K
11:30 270.50 270.50 270.50 270.50 0.0K
11:32 270.50 270.50 270.50 270.50 3.3K
11:39 270.68 270.68 270.68 270.68 1.4K
11:44 270.58 270.58 270.50 270.50 7.8K
11:47 271.00 271.00 271.00 271.00 0.3K
11:49 270.00 270.00 270.00 270.00 0.3K
11:59 270.00 270.00 270.00 270.00 0.2K
12:02 270.50 270.50 270.00 270.00 1.9K
12:03 270.00 270.00 270.00 270.00 0.3K
12:05 270.00 270.00 270.00 270.00 0.2K
12:10 270.25 270.25 270.25 270.25 0.0K
12:12 270.50 270.50 270.00 270.00 3.7K
12:13 270.50 270.50 270.18 270.18 2.0K
12:19 270.50 271.00 270.50 271.00 15.3K
12:21 271.50 271.50 271.50 271.50 8.6K
12:29 271.76 271.76 271.50 271.50 6.8K
12:32 271.00 271.00 271.00 271.00 1.7K
12:35 271.00 271.00 271.00 271.00 0.2K
12:39 271.00 271.00 271.00 271.00 0.8K
12:45 271.00 271.00 271.00 271.00 2.0K
12:48 271.00 271.00 271.00 271.00 2.0K
12:52 271.00 271.00 271.00 271.00 0.0K
12:53 271.00 271.00 271.00 271.00 4.7K
12:54 270.85 271.90 270.85 271.90 27.8K
12:57 270.85 270.85 270.85 270.85 0.2K
13:05 271.00 271.00 271.00 271.00 0.4K
13:10 270.50 270.50 270.50 270.50 0.0K
13:24 271.00 272.00 271.00 272.00 2.3K
13:26 272.50 272.50 272.00 272.00 1.7K
13:27 272.50 272.50 272.50 272.50 0.7K
13:30 272.00 272.00 271.50 271.50 8.2K
13:34 271.00 271.00 271.00 271.00 5.0K
13:36 271.00 271.00 271.00 271.00 1.5K
13:37 271.50 271.50 271.50 271.50 1.4K
13:39 271.50 271.50 271.50 271.50 0.9K
13:53 272.00 272.50 272.00 272.50 2.8K
13:58 273.50 273.50 273.50 273.50 31.0K
13:59 273.50 273.50 273.50 273.50 0.0K
14:00 273.50 273.50 273.50 273.50 0.4K
14:01 273.35 273.35 273.35 273.35 0.7K
14:02 274.00 274.00 274.00 274.00 1.3K
14:03 273.66 273.66 273.66 273.66 10.0K
14:05 273.50 274.50 273.50 274.50 72.7K
14:07 273.69 273.69 273.69 273.69 6.8K
14:08 274.00 274.00 274.00 274.00 10.0K
14:09 274.50 274.50 274.50 274.50 0.8K
14:16 274.50 274.50 274.50 274.50 0.1K
14:17 274.50 274.50 274.50 274.50 0.7K
14:20 273.00 274.00 273.00 274.00 83.4K
14:21 273.50 274.00 273.50 274.00 5.8K
14:22 274.00 274.00 274.00 274.00 0.0K
14:23 273.00 273.00 273.00 273.00 0.0K
14:27 274.00 274.00 274.00 274.00 0.5K
14:28 274.00 274.50 274.00 274.50 8.2K
14:29 275.00 275.00 275.00 275.00 0.9K
14:30 275.00 275.00 275.00 275.00 3.5K
14:31 275.00 275.50 275.00 275.00 8.5K
14:32 275.00 275.00 275.00 275.00 10.7K
14:33 274.50 274.50 274.50 274.50 23.9K
14:34 274.50 274.50 274.50 274.50 0.3K
14:36 274.50 274.50 274.50 274.50 0.0K
14:39 274.00 274.00 274.00 274.00 5.0K
14:43 272.50 272.50 272.50 272.50 69.4K
14:44 273.00 273.50 273.00 273.50 13.4K
14:45 273.50 273.50 273.50 273.50 0.3K
14:48 273.00 273.00 273.00 273.00 0.1K
14:58 273.00 273.00 273.00 273.00 0.0K
15:00 272.50 272.50 272.50 272.50 0.7K
15:01 273.00 273.00 273.00 273.00 0.3K
15:03 272.00 272.00 272.00 272.00 4.1K
15:04 273.00 273.00 273.00 273.00 4.9K
15:05 273.00 273.00 273.00 273.00 1.1K
15:06 272.50 272.50 272.50 272.50 0.0K
15:18 272.00 272.00 272.00 272.00 0.0K
15:23 272.00 272.00 272.00 272.00 90.9K
15:24 273.00 273.00 273.00 273.00 3.0K
15:25 272.85 272.85 272.85 272.85 0.4K
15:27 273.50 273.50 273.50 273.50 1.5K
15:29 274.00 274.00 274.00 274.00 0.7K
15:30 274.50 274.50 274.50 274.50 0.1K
15:31 274.50 274.50 274.50 274.50 0.8K
15:33 274.50 274.50 274.50 274.50 5.9K
15:34 274.00 274.50 274.00 274.00 5.1K
15:39 274.50 274.50 274.50 274.50 0.0K
15:41 274.00 274.00 273.00 273.00 36.3K
15:45 273.00 273.00 273.00 273.00 0.0K
15:47 274.00 274.00 274.00 274.00 0.9K
15:54 273.50 273.50 273.50 273.50 2.0K
15:57 273.00 273.00 273.00 273.00 0.0K
16:00 273.00 273.00 273.00 273.00 6.1K
16:04 273.00 273.00 273.00 273.00 3.3K
16:08 272.50 272.50 272.50 272.50 1.1K
16:11 272.50 272.50 272.50 272.50 1.2K
16:13 273.00 273.00 273.00 273.00 8.0K
16:17 273.00 273.00 273.00 273.00 0.1K
16:18 273.00 273.00 272.58 273.00 16.1K
16:19 273.18 273.18 273.18 273.18 1.3K
16:20 273.09 273.50 273.09 273.50 4.5K
16:27 273.50 274.00 273.50 274.00 4.2K
16:28 273.00 273.00 273.00 273.00 0.0K
16:29 274.00 274.00 274.00 274.00 1.2K
16:35 274.00 274.00 274.00 274.00 378.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available