217.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 320.00 | 320.00 | 319.40 | 319.50 | 91.9K |
| 08:01 | 320.00 | 321.00 | 319.50 | 319.62 | 145.6K |
| 08:02 | 319.00 | 319.00 | 319.00 | 319.00 | 10.1K |
| 08:03 | 320.00 | 320.00 | 319.00 | 320.00 | 42.8K |
| 08:04 | 319.00 | 320.00 | 318.00 | 320.00 | 96.5K |
| 08:07 | 318.34 | 318.34 | 318.34 | 318.34 | 3.1K |
| 08:08 | 317.00 | 317.00 | 317.00 | 317.00 | 3.1K |
| 08:09 | 317.24 | 320.00 | 317.24 | 320.00 | 200.9K |
| 08:10 | 318.50 | 319.00 | 318.50 | 319.00 | 0.2K |
| 08:11 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0K |
| 08:16 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 08:18 | 319.00 | 319.00 | 319.00 | 319.00 | 3.3K |
| 08:19 | 318.50 | 318.50 | 318.50 | 318.50 | 3.7K |
| 08:20 | 319.50 | 319.50 | 319.50 | 319.50 | 1.3K |
| 08:21 | 320.00 | 320.00 | 320.00 | 320.00 | 100.2K |
| 08:22 | 320.00 | 320.00 | 320.00 | 320.00 | 9.1K |
| 08:23 | 320.00 | 320.00 | 320.00 | 320.00 | 44.1K |
| 08:24 | 320.00 | 321.50 | 320.00 | 320.50 | 369.8K |
| 08:25 | 320.20 | 320.20 | 320.00 | 320.00 | 54.3K |
| 08:27 | 320.00 | 320.00 | 320.00 | 320.00 | 4.3K |
| 08:28 | 320.00 | 320.00 | 320.00 | 320.00 | 0.5K |
| 08:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 08:31 | 321.00 | 321.00 | 320.00 | 320.00 | 6.9K |
| 08:32 | 320.50 | 320.50 | 319.50 | 319.50 | 13.2K |
| 08:34 | 320.00 | 320.00 | 320.00 | 320.00 | 27.0K |
| 08:36 | 320.00 | 320.00 | 320.00 | 320.00 | 28.9K |
| 08:37 | 320.00 | 320.00 | 320.00 | 320.00 | 6.2K |
| 08:38 | 320.09 | 320.09 | 320.09 | 320.09 | 35.0K |
| 08:39 | 320.50 | 320.50 | 320.50 | 320.50 | 0.8K |
| 08:41 | 320.50 | 320.50 | 320.50 | 320.50 | 0.1K |
| 08:42 | 320.50 | 320.50 | 320.00 | 320.00 | 150.0K |
| 08:47 | 320.10 | 320.10 | 320.10 | 320.10 | 1.1K |
| 08:48 | 320.10 | 320.10 | 320.10 | 320.10 | 6.2K |
| 08:49 | 320.00 | 320.00 | 320.00 | 320.00 | 58.2K |
| 08:50 | 320.00 | 320.00 | 320.00 | 320.00 | 40.0K |
| 08:51 | 320.50 | 321.00 | 320.00 | 320.00 | 13.3K |
| 08:52 | 320.00 | 320.00 | 320.00 | 320.00 | 5.5K |
| 08:55 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0K |
| 08:56 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 08:58 | 320.00 | 320.00 | 320.00 | 320.00 | 25.0K |
| 08:59 | 320.00 | 320.00 | 320.00 | 320.00 | 24.4K |
| 09:03 | 320.50 | 320.50 | 320.00 | 320.00 | 147.1K |
| 09:04 | 322.00 | 323.50 | 321.50 | 322.50 | 136.4K |
| 09:05 | 322.00 | 322.00 | 321.50 | 321.50 | 8.7K |
| 09:06 | 322.00 | 322.50 | 321.50 | 322.50 | 88.4K |
| 09:07 | 322.00 | 323.31 | 322.00 | 323.31 | 8.6K |
| 09:08 | 324.00 | 324.00 | 323.50 | 323.50 | 18.5K |
| 09:09 | 323.00 | 323.50 | 323.00 | 323.00 | 86.2K |
| 09:10 | 323.25 | 323.25 | 322.50 | 322.50 | 3.3K |
| 09:11 | 322.81 | 322.81 | 322.50 | 322.50 | 6.1K |
| 09:12 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 09:18 | 323.00 | 323.00 | 323.00 | 323.00 | 2.8K |
| 09:20 | 323.00 | 323.00 | 323.00 | 323.00 | 1.4K |
| 09:21 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 09:22 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 09:24 | 322.50 | 322.50 | 322.50 | 322.50 | 3.2K |
| 09:26 | 322.00 | 322.00 | 322.00 | 322.00 | 8.2K |
| 09:27 | 322.00 | 322.00 | 322.00 | 322.00 | 2.0K |
| 09:28 | 322.50 | 323.00 | 322.50 | 323.00 | 10.6K |
| 09:29 | 322.50 | 323.50 | 322.50 | 322.50 | 35.1K |
| 09:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.5K |
| 09:31 | 322.00 | 322.00 | 322.00 | 322.00 | 4.0K |
| 09:32 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 09:33 | 321.96 | 321.96 | 321.96 | 321.96 | 0.9K |
| 09:34 | 321.50 | 321.50 | 321.50 | 321.50 | 0.5K |
| 09:38 | 322.00 | 322.50 | 322.00 | 322.50 | 1.3K |
| 09:40 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0K |
| 09:41 | 322.00 | 322.00 | 322.00 | 322.00 | 1.1K |
| 09:42 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 09:47 | 323.00 | 323.00 | 323.00 | 323.00 | 0.0K |
| 09:48 | 321.50 | 321.50 | 321.50 | 321.50 | 3.2K |
| 09:49 | 322.00 | 322.00 | 322.00 | 322.00 | 10.0K |
| 09:50 | 322.00 | 322.00 | 322.00 | 322.00 | 8.0K |
| 09:55 | 321.50 | 321.50 | 321.50 | 321.50 | 1.8K |
| 09:56 | 322.00 | 322.00 | 322.00 | 322.00 | 4.1K |
| 09:57 | 322.00 | 322.00 | 322.00 | 322.00 | 10.0K |
| 09:59 | 322.10 | 322.10 | 322.10 | 322.10 | 0.6K |
| 10:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 10:03 | 322.14 | 322.14 | 322.14 | 322.14 | 1.6K |
| 10:05 | 321.50 | 321.50 | 321.00 | 321.00 | 4.4K |
| 10:06 | 322.50 | 322.50 | 321.50 | 321.70 | 23.0K |
| 10:08 | 322.50 | 323.00 | 322.50 | 323.00 | 5.0K |
| 10:10 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 10:11 | 324.00 | 324.00 | 323.50 | 323.50 | 0.4K |
| 10:12 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 10:14 | 324.00 | 324.00 | 324.00 | 324.00 | 0.7K |
| 10:15 | 323.50 | 323.50 | 323.50 | 323.50 | 3.2K |
| 10:18 | 323.50 | 323.50 | 323.50 | 323.50 | 1.7K |
| 10:19 | 323.00 | 323.50 | 323.00 | 323.00 | 6.9K |
| 10:21 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0K |
| 10:22 | 323.50 | 323.50 | 323.50 | 323.50 | 0.1K |
| 10:23 | 323.00 | 323.00 | 323.00 | 323.00 | 25.0K |
| 10:25 | 323.00 | 323.00 | 323.00 | 323.00 | 0.4K |
| 10:33 | 323.00 | 323.00 | 323.00 | 323.00 | 2.4K |
| 10:35 | 323.50 | 323.50 | 323.50 | 323.50 | 0.0K |
| 10:37 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 10:40 | 323.00 | 323.00 | 322.50 | 322.50 | 3.3K |
| 10:41 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 10:42 | 321.50 | 321.50 | 321.50 | 321.50 | 0.6K |
| 10:45 | 321.00 | 321.50 | 321.00 | 321.50 | 6.2K |
| 10:46 | 321.00 | 321.00 | 321.00 | 321.00 | 8.9K |
| 10:47 | 321.00 | 321.00 | 321.00 | 321.00 | 0.0K |
| 10:48 | 321.00 | 321.50 | 321.00 | 321.50 | 8.9K |
| 10:50 | 320.50 | 320.50 | 320.50 | 320.50 | 5.2K |
| 10:51 | 320.50 | 320.50 | 320.50 | 320.50 | 2.2K |
| 10:52 | 321.00 | 321.00 | 321.00 | 321.00 | 1.4K |
| 10:54 | 321.75 | 321.75 | 321.75 | 321.75 | 0.8K |
| 10:58 | 322.00 | 322.00 | 322.00 | 322.00 | 3.8K |
| 10:59 | 321.50 | 321.50 | 321.50 | 321.50 | 0.7K |
| 11:02 | 321.00 | 321.50 | 321.00 | 321.50 | 0.1K |
| 11:03 | 321.00 | 321.00 | 321.00 | 321.00 | 3.0K |
| 11:06 | 320.50 | 320.50 | 320.50 | 320.50 | 1.6K |
| 11:07 | 319.50 | 319.50 | 319.50 | 319.50 | 0.2K |
| 11:08 | 320.00 | 320.00 | 319.50 | 319.50 | 0.6K |
| 11:12 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 11:14 | 320.50 | 320.50 | 320.50 | 320.50 | 1.1K |
| 11:15 | 321.00 | 321.50 | 321.00 | 321.50 | 4.7K |
| 11:16 | 321.00 | 321.40 | 321.00 | 321.40 | 6.0K |
| 11:17 | 320.50 | 320.50 | 320.50 | 320.50 | 7.1K |
| 11:19 | 320.50 | 320.50 | 320.00 | 320.00 | 6.5K |
| 11:22 | 320.00 | 320.00 | 320.00 | 320.00 | 25.0K |
| 11:24 | 320.50 | 320.50 | 320.50 | 320.50 | 85.4K |
| 11:27 | 320.50 | 321.50 | 320.50 | 321.50 | 0.9K |
| 11:28 | 321.50 | 321.50 | 321.50 | 321.50 | 0.2K |
| 11:31 | 321.60 | 321.60 | 321.60 | 321.60 | 9.2K |
| 11:35 | 321.50 | 321.50 | 321.50 | 321.50 | 2.3K |
| 11:36 | 321.43 | 321.43 | 321.43 | 321.43 | 0.6K |
| 11:38 | 321.00 | 322.50 | 321.00 | 322.50 | 0.3K |
| 11:39 | 321.80 | 321.80 | 321.80 | 321.80 | 0.5K |
| 11:40 | 322.00 | 322.00 | 322.00 | 322.00 | 1.3K |
| 11:41 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 11:42 | 322.50 | 322.50 | 322.50 | 322.50 | 0.1K |
| 11:48 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 11:49 | 322.50 | 322.50 | 322.50 | 322.50 | 0.2K |
| 11:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.9K |
| 11:56 | 321.50 | 321.50 | 321.00 | 321.00 | 1.3K |
| 11:58 | 321.50 | 321.50 | 321.50 | 321.50 | 0.2K |
| 12:00 | 321.50 | 321.50 | 321.50 | 321.50 | 0.4K |
| 12:02 | 321.50 | 321.50 | 321.50 | 321.50 | 5.6K |
| 12:07 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 12:14 | 321.55 | 321.55 | 321.55 | 321.55 | 1.9K |
| 12:20 | 322.00 | 322.00 | 321.50 | 321.50 | 1.1K |
| 12:25 | 321.80 | 321.80 | 321.80 | 321.80 | 0.9K |
| 12:30 | 321.78 | 321.78 | 321.78 | 321.78 | 0.8K |
| 12:31 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 12:32 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0K |
| 12:38 | 322.00 | 322.00 | 322.00 | 322.00 | 3.2K |
| 12:39 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 12:42 | 322.50 | 322.50 | 322.50 | 322.50 | 0.1K |
| 12:45 | 322.00 | 322.00 | 322.00 | 322.00 | 0.8K |
| 12:46 | 321.00 | 321.00 | 321.00 | 321.00 | 0.6K |
| 12:47 | 320.50 | 320.50 | 320.50 | 320.50 | 8.0K |
| 12:48 | 321.00 | 321.00 | 321.00 | 321.00 | 0.7K |
| 12:49 | 321.27 | 321.27 | 321.27 | 321.27 | 0.0K |
| 12:50 | 321.00 | 321.00 | 320.50 | 320.50 | 1.8K |
| 12:56 | 320.50 | 320.50 | 320.00 | 320.00 | 30.3K |
| 12:57 | 320.50 | 321.00 | 320.50 | 321.00 | 2.2K |
| 12:58 | 321.00 | 321.50 | 321.00 | 321.50 | 4.2K |
| 12:59 | 321.50 | 321.50 | 321.00 | 321.00 | 2.3K |
| 13:00 | 321.00 | 321.00 | 321.00 | 321.00 | 491.7K |
| 13:02 | 320.50 | 321.00 | 320.50 | 321.00 | 3.5K |
| 13:03 | 321.00 | 321.00 | 321.00 | 321.00 | 2.3K |
| 13:07 | 322.00 | 322.00 | 322.00 | 322.00 | 2.2K |
| 13:08 | 322.26 | 322.26 | 322.26 | 322.26 | 10.0K |
| 13:09 | 322.50 | 322.50 | 322.50 | 322.50 | 1.5K |
| 13:10 | 322.50 | 322.50 | 322.00 | 322.00 | 0.4K |
| 13:12 | 322.50 | 322.50 | 322.50 | 322.50 | 1.1K |
| 13:21 | 322.50 | 323.50 | 322.50 | 323.50 | 4.8K |
| 13:22 | 323.50 | 323.50 | 323.50 | 323.50 | 0.2K |
| 13:27 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 13:28 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 13:29 | 323.50 | 324.00 | 323.00 | 324.00 | 76.2K |
| 13:30 | 324.00 | 324.00 | 324.00 | 324.00 | 12.3K |
| 13:31 | 324.00 | 325.50 | 324.00 | 324.00 | 126.2K |
| 13:32 | 325.00 | 326.00 | 325.00 | 325.00 | 190.5K |
| 13:33 | 324.50 | 324.50 | 324.00 | 324.00 | 213.5K |
| 13:35 | 325.00 | 326.10 | 325.00 | 326.00 | 78.2K |
| 13:36 | 325.00 | 326.00 | 325.00 | 326.00 | 305.0K |
| 13:37 | 325.50 | 326.00 | 325.50 | 326.00 | 11.0K |
| 13:38 | 326.25 | 326.50 | 325.96 | 326.08 | 14.8K |
| 13:39 | 326.00 | 326.00 | 326.00 | 326.00 | 2.6K |
| 13:40 | 326.00 | 326.00 | 325.50 | 326.00 | 26.7K |
| 13:41 | 327.50 | 327.50 | 327.00 | 327.00 | 17.2K |
| 13:42 | 327.00 | 327.99 | 327.00 | 327.99 | 5.7K |
| 13:43 | 327.50 | 327.50 | 327.50 | 327.50 | 4.7K |
| 13:47 | 327.50 | 327.50 | 327.50 | 327.50 | 4.2K |
| 13:48 | 327.25 | 327.25 | 327.25 | 327.25 | 0.1K |
| 13:49 | 328.00 | 328.00 | 328.00 | 328.00 | 1.7K |
| 13:52 | 327.50 | 328.00 | 327.50 | 328.00 | 0.7K |
| 13:54 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 13:58 | 328.00 | 328.00 | 328.00 | 328.00 | 2.4K |
| 13:59 | 328.00 | 328.50 | 328.00 | 328.50 | 0.3K |
| 14:01 | 328.50 | 328.50 | 328.50 | 328.50 | 3.1K |
| 14:02 | 328.00 | 328.00 | 328.00 | 328.00 | 3.1K |
| 14:06 | 327.01 | 327.01 | 327.01 | 327.01 | 0.0K |
| 14:07 | 328.00 | 328.50 | 328.00 | 328.50 | 1.3K |
| 14:08 | 328.50 | 328.50 | 328.50 | 328.50 | 0.7K |
| 14:09 | 328.50 | 328.50 | 328.50 | 328.50 | 0.4K |
| 14:10 | 328.50 | 328.50 | 328.50 | 328.50 | 0.4K |
| 14:13 | 328.50 | 328.50 | 328.50 | 328.50 | 2.4K |
| 14:15 | 328.00 | 328.00 | 328.00 | 328.00 | 1.4K |
| 14:17 | 328.00 | 328.00 | 328.00 | 328.00 | 1.9K |
| 14:18 | 328.50 | 328.50 | 328.50 | 328.50 | 0.2K |
| 14:19 | 328.50 | 329.00 | 328.50 | 329.00 | 174.7K |
| 14:20 | 329.00 | 329.50 | 329.00 | 329.50 | 140.9K |
| 14:21 | 329.50 | 329.50 | 329.00 | 329.00 | 25.5K |
| 14:22 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:24 | 329.00 | 329.00 | 329.00 | 329.00 | 10.5K |
| 14:25 | 328.63 | 328.63 | 328.63 | 328.63 | 0.1K |
| 14:27 | 328.63 | 328.63 | 328.63 | 328.63 | 0.8K |
| 14:28 | 329.00 | 329.50 | 329.00 | 329.50 | 47.3K |
| 14:29 | 329.50 | 329.76 | 329.50 | 329.76 | 0.6K |
| 14:30 | 329.50 | 329.50 | 329.50 | 329.50 | 8.6K |
| 14:31 | 329.65 | 329.65 | 329.65 | 329.65 | 7.5K |
| 14:32 | 329.50 | 329.50 | 329.50 | 329.50 | 0.1K |
| 14:33 | 330.25 | 331.50 | 329.00 | 331.50 | 357.6K |
| 14:34 | 331.00 | 331.50 | 331.00 | 331.50 | 16.0K |
| 14:38 | 331.50 | 331.50 | 331.50 | 331.50 | 0.4K |
| 14:39 | 331.00 | 331.30 | 331.00 | 331.30 | 0.1K |
| 14:40 | 331.50 | 331.50 | 331.50 | 331.50 | 3.0K |
| 14:41 | 331.50 | 331.50 | 331.50 | 331.50 | 0.2K |
| 14:42 | 331.50 | 331.50 | 331.50 | 331.50 | 0.1K |
| 14:45 | 331.00 | 331.50 | 330.82 | 330.82 | 22.1K |
| 14:47 | 330.79 | 330.79 | 330.79 | 330.79 | 0.3K |
| 14:48 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 14:50 | 331.50 | 331.50 | 331.50 | 331.50 | 6.8K |
| 14:51 | 331.50 | 332.00 | 331.50 | 332.00 | 29.4K |
| 14:52 | 332.00 | 332.00 | 332.00 | 332.00 | 2.5K |
| 14:53 | 331.95 | 331.95 | 331.95 | 331.95 | 3.0K |
| 14:54 | 331.90 | 331.90 | 331.90 | 331.90 | 3.0K |
| 14:56 | 332.50 | 332.50 | 332.00 | 332.00 | 5.6K |
| 15:00 | 332.00 | 332.00 | 331.00 | 331.00 | 7.0K |
| 15:02 | 330.50 | 330.50 | 330.50 | 330.50 | 0.0K |
| 15:03 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 15:05 | 330.50 | 330.50 | 329.50 | 329.50 | 33.5K |
| 15:06 | 329.83 | 329.83 | 329.83 | 329.83 | 0.0K |
| 15:08 | 329.50 | 329.50 | 329.50 | 329.50 | 1.6K |
| 15:09 | 329.50 | 329.50 | 329.50 | 329.50 | 7.2K |
| 15:12 | 330.00 | 330.00 | 330.00 | 330.00 | 1.0K |
| 15:13 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 15:15 | 330.01 | 330.01 | 330.01 | 330.01 | 2.3K |
| 15:16 | 329.78 | 329.78 | 329.78 | 329.78 | 0.5K |
| 15:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 15:21 | 329.00 | 329.00 | 329.00 | 329.00 | 10.4K |
| 15:22 | 329.00 | 330.00 | 329.00 | 330.00 | 52.2K |
| 15:25 | 328.50 | 328.50 | 328.00 | 328.50 | 12.2K |
| 15:27 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 15:28 | 328.76 | 329.00 | 328.76 | 329.00 | 1.1K |
| 15:31 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 15:33 | 329.00 | 329.00 | 329.00 | 329.00 | 12.8K |
| 15:36 | 328.75 | 328.75 | 328.75 | 328.75 | 0.3K |
| 15:37 | 329.00 | 330.50 | 328.50 | 330.00 | 68.0K |
| 15:38 | 330.00 | 330.00 | 330.00 | 330.00 | 148.0K |
| 15:39 | 330.00 | 330.00 | 330.00 | 330.00 | 4.3K |
| 15:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 15:41 | 330.00 | 330.00 | 330.00 | 330.00 | 3.3K |
| 15:42 | 330.00 | 330.00 | 329.50 | 330.00 | 17.0K |
| 15:45 | 330.00 | 330.00 | 330.00 | 330.00 | 4.6K |
| 15:46 | 330.00 | 330.00 | 330.00 | 330.00 | 0.5K |
| 15:47 | 330.50 | 330.50 | 330.00 | 330.00 | 0.5K |
| 15:48 | 330.50 | 330.50 | 330.50 | 330.50 | 1.9K |
| 15:49 | 331.00 | 331.50 | 331.00 | 331.50 | 5.0K |
| 15:50 | 330.95 | 330.95 | 330.95 | 330.95 | 3.0K |
| 15:52 | 331.50 | 331.50 | 331.50 | 331.50 | 0.1K |
| 15:56 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 15:57 | 330.95 | 330.95 | 330.95 | 330.95 | 0.1K |
| 15:58 | 331.00 | 331.45 | 330.72 | 330.72 | 4.5K |
| 15:59 | 330.00 | 330.00 | 330.00 | 330.00 | 10.4K |
| 16:01 | 330.00 | 330.06 | 330.00 | 330.06 | 0.7K |
| 16:03 | 330.00 | 330.00 | 330.00 | 330.00 | 1.5K |
| 16:04 | 330.50 | 330.50 | 330.50 | 330.50 | 0.2K |
| 16:05 | 330.50 | 330.50 | 330.50 | 330.50 | 4.1K |
| 16:06 | 330.50 | 330.50 | 330.50 | 330.50 | 0.1K |
| 16:07 | 331.00 | 331.00 | 331.00 | 331.00 | 2.8K |
| 16:08 | 331.00 | 331.00 | 331.00 | 331.00 | 8.0K |
| 16:12 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 16:13 | 330.66 | 330.66 | 329.50 | 329.50 | 29.3K |
| 16:14 | 329.00 | 329.00 | 329.00 | 329.00 | 3.1K |
| 16:15 | 328.00 | 328.00 | 327.00 | 327.50 | 23.5K |
| 16:16 | 327.00 | 327.50 | 327.00 | 327.00 | 0.9K |
| 16:20 | 327.50 | 328.00 | 327.00 | 327.00 | 8.3K |
| 16:21 | 326.50 | 326.50 | 325.74 | 326.50 | 11.8K |
| 16:22 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0K |
| 16:25 | 326.50 | 326.50 | 326.50 | 326.50 | 0.1K |
| 16:26 | 326.50 | 327.00 | 326.00 | 326.00 | 10.6K |
| 16:27 | 326.50 | 326.50 | 326.00 | 326.00 | 0.2K |
| 16:29 | 326.50 | 326.50 | 326.00 | 326.50 | 2.8K |
| 16:35 | 328.00 | 328.00 | 328.00 | 328.00 | 832.5K |