Trustpilot Group

TRST
🏛️ uk →
217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 342.00 342.00 338.50 338.50 3.0K
08:01 337.00 338.50 336.70 338.50 1.4K
08:04 337.78 337.78 337.78 337.78 1.5K
08:05 338.50 338.50 338.50 338.50 0.0K
08:10 338.00 338.00 338.00 338.00 1.1K
08:19 338.00 338.00 338.00 338.00 0.0K
08:20 338.00 338.00 338.00 338.00 0.6K
08:21 338.26 338.26 338.26 338.26 2.0K
08:24 338.50 338.50 338.50 338.50 0.2K
08:29 338.51 338.51 338.50 338.50 5.5K
08:31 338.00 338.00 338.00 338.00 0.0K
08:36 338.51 338.51 338.51 338.51 0.7K
08:47 338.27 338.27 338.27 338.27 1.5K
08:53 338.25 338.25 338.25 338.25 1.0K
08:55 338.51 338.51 338.51 338.51 1.2K
08:56 338.00 339.00 338.00 338.50 3.9K
08:57 339.15 339.15 339.15 339.15 1.8K
08:58 339.50 339.50 339.50 339.50 0.4K
08:59 339.50 339.50 339.50 339.50 0.1K
09:00 339.50 339.50 339.50 339.50 0.0K
09:01 339.50 339.50 339.50 339.50 0.0K
09:03 338.68 338.68 338.68 338.68 5.1K
09:05 339.50 339.50 339.50 339.50 0.4K
09:07 339.50 339.50 339.50 339.50 2.0K
09:11 340.00 340.50 340.00 340.50 1.1K
09:12 343.00 343.50 342.00 342.00 45.6K
09:13 342.50 342.50 342.50 342.50 0.0K
09:14 341.00 341.50 341.00 341.50 0.9K
09:15 341.51 341.51 341.51 341.51 3.0K
09:16 340.00 341.25 340.00 341.25 100.1K
09:18 341.00 341.00 341.00 341.00 1.2K
09:26 341.49 341.50 341.49 341.50 7.2K
09:27 341.00 341.00 341.00 341.00 0.0K
09:29 340.50 340.50 340.50 340.50 0.8K
09:30 340.00 340.00 340.00 340.00 1.6K
09:31 340.50 340.50 340.27 340.27 3.4K
09:33 340.50 340.50 340.00 340.00 5.8K
09:40 340.01 340.01 340.01 340.01 0.3K
09:47 339.50 339.50 339.50 339.50 1.3K
09:48 339.50 339.50 339.50 339.50 3.7K
09:51 340.00 340.00 340.00 340.00 3.7K
10:00 340.00 340.00 340.00 340.00 0.0K
10:01 340.00 340.26 340.00 340.26 1.3K
10:02 340.50 342.00 340.50 341.25 4.4K
10:04 341.00 341.00 341.00 341.00 0.0K
10:05 341.16 341.16 341.00 341.00 0.4K
10:06 341.00 341.50 341.00 341.50 1.0K
10:12 341.50 341.50 341.50 341.50 1.3K
10:13 341.00 341.00 341.00 341.00 0.1K
10:16 341.00 341.50 341.00 341.50 1.4K
10:21 340.77 340.77 340.77 340.77 0.3K
10:33 341.01 341.01 341.01 341.01 0.7K
10:39 341.50 341.50 341.50 341.50 0.8K
10:40 341.31 341.31 341.31 341.31 1.0K
10:41 341.51 341.51 341.51 341.51 0.0K
10:43 341.51 341.51 341.51 341.51 1.6K
10:46 342.00 342.00 342.00 342.00 0.6K
10:47 341.33 341.33 341.33 341.33 0.1K
10:48 341.00 341.23 341.00 341.23 4.2K
10:51 342.00 342.00 342.00 342.00 2.5K
10:52 341.51 342.00 341.51 342.00 3.4K
10:56 342.00 343.00 342.00 343.00 4.1K
11:07 342.50 342.50 342.50 342.50 1.5K
11:17 343.26 343.26 343.26 343.26 2.0K
11:19 343.27 343.27 343.27 343.27 2.9K
11:20 344.00 344.00 342.51 342.51 0.0K
11:21 343.27 343.27 343.27 343.27 0.3K
11:26 342.51 342.51 342.51 342.51 0.0K
11:27 343.00 343.00 343.00 343.00 110.0K
11:30 343.51 343.51 343.51 343.51 1.5K
11:31 343.01 343.01 343.01 343.01 0.0K
11:32 344.00 344.00 344.00 344.00 0.1K
11:34 344.00 344.00 343.01 343.01 2.5K
11:38 343.50 343.50 343.50 343.50 400.0K
11:39 344.00 344.50 343.50 343.50 5.1K
11:40 344.00 344.00 344.00 344.00 0.4K
11:42 343.01 343.01 343.01 343.01 0.0K
11:45 343.50 343.50 343.50 343.50 0.1K
11:46 344.00 344.00 344.00 344.00 0.0K
11:47 343.77 343.77 343.77 343.77 2.9K
11:49 343.00 343.00 343.00 343.00 0.3K
12:09 344.50 344.50 344.50 344.50 1.7K
12:25 344.50 345.00 344.00 344.00 28.9K
12:29 343.50 343.50 343.50 343.50 0.0K
12:35 344.01 344.01 344.01 344.01 0.9K
12:37 343.50 343.50 343.50 343.50 1.2K
12:41 344.00 344.50 344.00 344.50 2.5K
12:48 344.50 344.50 344.00 344.00 1.5K
12:49 343.50 343.50 342.50 342.50 7.7K
12:50 343.50 343.50 343.50 343.50 0.0K
12:57 343.50 343.50 343.50 343.50 0.0K
12:58 343.50 343.50 343.50 343.50 200.0K
13:13 344.00 345.00 344.00 345.00 1.6K
13:16 343.87 343.87 343.87 343.87 0.1K
13:19 344.25 344.25 344.25 344.25 0.1K
13:22 345.00 345.00 345.00 345.00 2.2K
13:23 343.50 343.50 343.50 343.50 0.0K
13:27 344.00 344.00 343.00 343.00 10.3K
13:30 344.00 344.00 344.00 344.00 3.1K
13:31 345.00 345.00 345.00 345.00 1.7K
13:32 345.50 345.50 345.50 345.50 1.9K
13:33 345.00 345.50 345.00 345.50 2.2K
13:42 345.00 345.00 344.50 344.98 15.6K
13:43 345.50 345.50 344.00 344.00 3.1K
13:46 344.00 344.00 343.50 343.50 7.7K
13:48 343.00 343.00 343.00 343.00 3.7K
13:49 343.50 343.50 343.00 343.50 11.3K
13:51 343.75 343.75 343.75 343.75 1.0K
13:54 343.95 343.95 343.95 343.95 1.2K
13:55 343.50 343.50 343.00 343.00 7.3K
14:09 344.00 344.50 344.00 344.50 6.1K
14:10 344.00 344.00 344.00 344.00 0.0K
14:16 345.00 345.00 344.50 344.50 3.8K
14:17 345.00 345.00 345.00 345.00 0.6K
14:18 345.00 345.00 345.00 345.00 0.0K
14:24 345.26 345.26 345.26 345.26 0.9K
14:25 345.25 345.25 345.25 345.25 6.0K
14:26 346.00 346.00 346.00 346.00 2.4K
14:31 346.00 346.00 346.00 346.00 0.0K
14:32 346.00 346.00 346.00 346.00 0.7K
14:40 345.50 345.50 345.50 345.50 0.5K
14:41 346.00 346.00 346.00 346.00 1.1K
14:43 345.00 345.00 345.00 345.00 0.0K
14:48 346.00 346.00 346.00 346.00 1.8K
14:49 346.00 346.00 346.00 346.00 2.0K
14:51 345.00 345.00 345.00 345.00 0.2K
14:52 346.00 346.00 346.00 346.00 1.3K
14:53 345.00 345.00 345.00 345.00 0.0K
14:54 345.00 345.00 345.00 345.00 0.0K
14:56 345.50 346.01 345.50 346.01 4.5K
14:57 346.01 346.01 346.01 346.01 0.7K
14:58 346.36 346.36 346.36 346.36 0.1K
15:02 345.00 345.00 345.00 345.00 4.7K
15:10 345.50 345.50 345.50 345.50 1.5K
15:15 345.00 345.00 345.00 345.00 0.3K
15:17 345.50 346.00 345.50 346.00 6.6K
15:18 345.50 345.50 345.50 345.50 0.8K
15:19 345.26 345.26 345.26 345.26 1.7K
15:21 345.00 345.00 345.00 345.00 0.1K
15:30 345.01 345.01 345.01 345.01 1.9K
15:31 345.50 345.50 345.50 345.50 1.2K
15:32 345.50 345.50 345.50 345.50 0.1K
15:46 345.50 345.50 345.01 345.01 2.4K
15:49 345.00 345.50 345.00 345.50 11.2K
15:50 346.00 346.00 346.00 346.00 1.4K
15:51 346.50 346.51 346.50 346.51 1.6K
15:52 346.01 346.01 346.01 346.01 0.0K
15:53 347.00 347.00 346.01 346.01 0.6K
15:54 346.00 346.00 346.00 346.00 7.6K
15:58 346.00 346.00 346.00 346.00 0.0K
16:01 346.00 346.00 346.00 346.00 3.5K
16:05 346.00 346.00 345.00 345.00 519.7K
16:06 346.00 346.00 346.00 346.00 100.0K
16:10 345.00 345.00 345.00 345.00 3.3K
16:11 345.50 345.50 345.50 345.50 2.8K
16:13 345.50 345.50 345.50 345.50 0.1K
16:14 346.00 346.00 346.00 346.00 0.8K
16:15 345.50 345.50 345.50 345.50 0.0K
16:16 346.00 346.00 346.00 346.00 0.6K
16:17 346.00 346.00 344.50 344.50 9.6K
16:18 344.50 345.00 344.50 345.00 8.7K
16:19 344.50 345.16 344.50 345.16 0.6K
16:20 345.50 345.50 344.85 344.85 6.8K
16:21 345.00 345.00 345.00 345.00 0.6K
16:22 345.00 345.00 345.00 345.00 0.6K
16:23 345.00 345.00 344.50 345.00 17.6K
16:25 344.50 344.50 344.50 344.50 0.9K
16:26 345.00 345.00 344.50 344.50 4.3K
16:27 345.00 345.00 344.50 344.50 9.1K
16:28 345.00 345.00 344.00 344.00 8.4K
16:29 344.01 344.01 344.00 344.00 2.8K
16:35 344.50 344.50 344.50 344.50 1,319.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available