Trustpilot Group

TRST
🏛️ uk →
217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 345.00 345.00 345.00 345.00 1.8K
08:01 345.00 345.50 345.00 345.00 4.6K
08:02 345.52 345.52 345.52 345.52 0.3K
08:03 346.50 348.00 346.50 347.50 5.0K
08:04 348.50 348.50 347.52 347.52 1.1K
08:05 348.00 348.00 347.27 347.27 0.2K
08:07 347.27 347.27 347.27 347.27 0.1K
08:08 346.50 346.50 346.50 346.50 2.4K
08:09 347.50 348.00 347.50 348.00 10.7K
08:11 348.00 348.50 348.00 348.50 2.2K
08:12 348.01 348.01 348.01 348.01 0.0K
08:13 348.00 348.00 348.00 348.00 7.4K
08:14 347.50 347.50 347.50 347.50 3.4K
08:15 346.50 346.50 346.50 346.50 0.9K
08:18 346.00 346.00 346.00 346.00 0.8K
08:19 346.00 346.00 346.00 346.00 0.3K
08:21 346.50 346.50 346.00 346.00 0.3K
08:22 346.00 346.00 346.00 346.00 3.0K
08:24 345.50 346.01 345.50 346.01 3.0K
08:27 346.50 346.50 346.00 346.00 4.9K
08:29 346.50 346.50 346.50 346.50 3.0K
08:35 345.50 345.50 345.00 345.50 4.8K
08:37 345.00 345.00 345.00 345.00 0.4K
08:39 346.00 346.00 346.00 346.00 3.9K
08:49 345.51 345.51 345.51 345.51 0.1K
08:52 345.50 345.50 344.00 344.50 14.3K
08:55 345.00 345.50 345.00 345.50 3.2K
08:57 345.76 345.76 345.76 345.76 1.2K
08:58 345.50 345.50 345.50 345.50 2.0K
08:59 345.50 345.50 345.50 345.50 0.7K
09:07 346.50 346.50 346.50 346.50 0.0K
09:08 346.00 346.00 346.00 346.00 2.0K
09:13 345.50 345.50 344.50 344.50 3.2K
09:17 344.00 344.00 343.50 343.50 1.8K
09:21 343.00 343.89 343.00 343.89 0.0K
09:22 343.89 343.89 343.89 343.89 0.1K
09:26 343.50 343.50 343.50 343.50 1.2K
09:29 344.00 344.50 344.00 344.00 23.4K
09:31 344.51 344.51 344.51 344.51 5.6K
09:36 344.50 344.50 344.50 344.50 0.4K
09:40 344.29 345.00 344.29 345.00 1.8K
09:42 343.00 343.00 343.00 343.00 0.0K
09:43 343.50 343.51 343.50 343.51 8.6K
09:45 344.00 344.50 344.00 344.50 10.5K
09:52 344.50 344.50 344.50 344.50 1.1K
09:59 344.00 344.00 344.00 344.00 0.2K
10:02 344.00 344.00 344.00 344.00 0.0K
10:05 344.39 344.39 344.00 344.00 0.1K
10:15 344.50 344.50 344.50 344.50 3.6K
10:16 344.51 344.51 344.51 344.51 0.3K
10:19 344.00 344.00 344.00 344.00 0.0K
10:21 344.25 344.25 344.25 344.25 2.9K
10:26 344.50 344.50 344.50 344.50 0.0K
10:31 344.64 344.64 344.64 344.64 0.3K
10:35 344.44 344.44 344.44 344.44 0.1K
10:36 344.50 344.50 344.50 344.50 0.0K
10:37 344.00 344.00 344.00 344.00 0.3K
10:38 344.00 344.00 344.00 344.00 5.7K
10:42 344.50 344.50 344.50 344.50 2.8K
10:52 345.00 345.00 345.00 345.00 0.0K
10:59 344.51 344.51 344.51 344.51 0.1K
11:02 344.51 344.51 344.51 344.51 0.4K
11:16 344.00 344.00 344.00 344.00 0.1K
11:17 344.00 344.00 344.00 344.00 0.0K
11:18 345.00 345.00 345.00 345.00 17.3K
11:24 345.36 345.36 345.36 345.36 0.1K
11:28 345.00 346.00 345.00 346.00 8.6K
11:29 346.20 346.50 346.20 346.50 3.4K
11:36 346.50 346.50 346.50 346.50 2.1K
11:51 346.26 346.26 346.26 346.26 0.1K
11:58 346.00 346.00 346.00 346.00 7.5K
11:59 345.50 346.00 344.00 344.00 15.7K
12:00 345.00 345.00 345.00 345.00 0.6K
12:01 345.50 345.50 345.50 345.50 3.1K
12:02 345.25 346.00 345.25 346.00 102.8K
12:04 345.25 345.25 345.25 345.25 100.0K
12:30 346.00 346.00 346.00 346.00 0.2K
12:31 346.50 346.50 346.50 346.50 2.0K
12:32 346.50 346.50 346.50 346.50 0.1K
12:33 346.50 346.50 346.50 346.50 0.4K
12:36 346.50 346.50 346.50 346.50 3.5K
12:44 346.00 346.00 346.00 346.00 0.7K
12:53 345.50 345.50 345.50 345.50 0.9K
12:59 345.50 345.50 345.50 345.50 0.3K
13:00 345.00 345.00 345.00 345.00 0.3K
13:02 345.50 345.50 345.06 345.06 0.3K
13:12 345.50 345.50 345.50 345.50 0.2K
13:13 345.00 345.35 345.00 345.35 0.8K
13:16 345.50 345.50 345.50 345.50 3.1K
13:17 345.50 345.50 345.50 345.50 3.5K
13:22 346.00 346.00 346.00 346.00 0.0K
13:26 346.00 346.00 346.00 346.00 0.2K
13:30 346.00 346.00 346.00 346.00 1.3K
13:40 346.26 346.26 346.26 346.26 2.8K
13:42 346.00 346.00 346.00 346.00 0.5K
13:43 346.00 346.00 346.00 346.00 1.8K
13:44 346.50 346.50 346.50 346.50 3.0K
13:50 346.50 346.50 346.50 346.50 0.1K
13:51 346.26 346.26 346.26 346.26 0.3K
13:53 346.00 346.00 346.00 346.00 1.8K
13:55 346.01 346.50 346.01 346.50 1.5K
14:07 346.00 346.00 346.00 346.00 2.7K
14:10 346.50 346.50 346.50 346.50 0.0K
14:14 345.50 345.50 345.50 345.50 0.1K
14:16 346.00 346.00 346.00 346.00 3.7K
14:30 345.50 345.50 345.00 345.50 9.6K
14:33 345.50 345.51 345.50 345.51 0.7K
14:41 345.50 345.76 345.50 345.76 1.4K
14:43 346.00 346.00 345.76 345.76 6.4K
14:44 346.00 346.00 346.00 346.00 0.1K
14:45 346.00 346.00 346.00 346.00 6.5K
14:46 346.01 346.01 346.01 346.01 7.2K
14:47 345.50 345.50 345.50 345.50 1.1K
14:48 345.50 345.50 345.50 345.50 1.1K
14:54 346.00 346.00 346.00 346.00 13.2K
14:55 346.50 346.50 346.50 346.50 0.0K
14:59 346.00 346.00 346.00 346.00 6.0K
15:02 346.20 346.20 346.20 346.20 0.0K
15:04 346.15 346.15 346.15 346.15 6.0K
15:05 346.01 346.01 346.01 346.01 0.8K
15:14 346.01 346.01 346.01 346.01 2.6K
15:15 346.01 346.01 346.01 346.01 4.9K
15:17 345.50 345.50 345.50 345.50 0.5K
15:18 346.50 346.89 346.50 346.89 6.2K
15:22 345.51 346.00 345.51 346.00 0.7K
15:26 346.01 346.01 346.01 346.01 1.4K
15:40 346.01 346.01 345.50 345.50 5.6K
15:41 346.00 346.00 346.00 346.00 2.5K
15:45 346.50 346.50 346.50 346.50 4.4K
15:48 346.00 346.00 346.00 346.00 3.0K
15:49 345.50 345.50 345.50 345.50 3.9K
15:50 346.00 346.00 346.00 346.00 5.0K
15:53 346.25 346.25 346.25 346.25 17.9K
15:55 346.50 346.50 346.25 346.25 3.9K
15:56 347.00 347.00 347.00 347.00 2.1K
15:58 346.50 346.50 346.50 346.50 5.5K
16:00 346.50 346.50 346.50 346.50 4.0K
16:01 346.50 346.50 346.50 346.50 0.3K
16:03 346.51 346.51 346.51 346.51 0.2K
16:09 346.00 346.00 345.50 345.50 17.4K
16:10 346.00 346.00 346.00 346.00 2.1K
16:13 346.50 346.50 346.50 346.50 0.0K
16:17 346.20 346.20 346.20 346.20 0.3K
16:18 346.50 346.50 346.50 346.50 10.6K
16:19 347.00 347.00 346.00 346.00 11.4K
16:21 345.50 346.00 345.50 346.00 3.5K
16:23 346.50 346.50 346.50 346.50 0.5K
16:25 346.00 346.50 346.00 346.00 5.3K
16:29 346.00 346.00 346.00 346.00 2.7K
16:35 346.00 346.00 346.00 346.00 413.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available