Trustpilot Group

TRST
🏛️ uk →
217.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 347.50 347.50 347.04 347.04 2.1K
08:01 346.50 346.50 346.50 346.50 0.4K
08:02 347.00 347.00 347.00 347.00 3.7K
08:08 348.00 348.00 348.00 348.00 2.8K
08:10 347.00 347.00 347.00 347.00 3.2K
08:11 346.00 346.00 346.00 346.00 1.5K
08:14 347.50 347.50 347.50 347.50 0.1K
08:18 347.01 347.50 347.01 347.50 0.6K
08:19 347.00 347.00 347.00 347.00 0.3K
08:24 346.50 347.00 346.50 347.00 1.8K
08:25 346.00 346.00 346.00 346.00 0.0K
08:33 345.50 345.50 345.50 345.50 1.6K
08:37 344.88 344.88 344.88 344.88 0.4K
08:40 345.00 345.00 345.00 345.00 1.1K
08:42 344.50 344.50 344.50 344.50 1.1K
08:54 343.77 343.77 343.77 343.77 0.4K
08:55 343.70 343.70 343.70 343.70 0.4K
09:00 344.50 344.50 344.50 344.50 0.6K
09:08 344.25 344.25 344.25 344.25 1.4K
09:10 344.00 344.00 344.00 344.00 0.3K
09:14 343.50 343.50 343.50 343.50 2.0K
09:15 344.00 344.50 344.00 344.50 2.9K
09:20 344.50 344.50 344.50 344.50 1.3K
09:27 344.50 344.50 344.50 344.50 0.6K
09:29 345.00 345.00 345.00 345.00 0.0K
09:31 344.50 344.50 344.50 344.50 6.4K
09:33 343.50 344.00 343.50 344.00 2.7K
09:35 344.00 344.50 344.00 344.50 1.2K
09:37 344.00 344.00 344.00 344.00 2.1K
09:39 343.24 343.24 343.24 343.24 15.0K
09:40 343.00 343.00 343.00 343.00 1.1K
09:41 342.50 342.50 342.50 342.50 1.7K
09:42 342.25 342.25 342.25 342.25 0.2K
09:43 342.00 342.00 342.00 342.00 0.3K
09:50 341.50 342.00 341.50 342.00 3.2K
09:52 341.58 341.58 341.58 341.58 0.0K
09:53 342.00 342.00 342.00 342.00 1.2K
09:55 341.50 341.50 341.00 341.00 0.6K
09:56 341.50 341.50 341.50 341.50 2.3K
09:58 341.30 341.30 341.30 341.30 2.0K
10:00 342.00 342.00 342.00 342.00 0.3K
10:01 341.00 341.00 341.00 341.00 1.2K
10:02 341.50 341.89 341.00 341.89 0.9K
10:06 341.05 341.05 341.05 341.05 0.2K
10:11 341.89 341.89 341.89 341.89 0.0K
10:13 343.00 343.00 343.00 343.00 15.6K
10:15 342.50 342.50 342.50 342.50 0.6K
10:16 342.00 342.00 342.00 342.00 0.1K
10:18 342.50 342.50 342.50 342.50 0.1K
10:19 343.00 343.00 343.00 343.00 0.9K
10:24 342.50 342.50 342.50 342.50 11.4K
10:25 343.00 343.50 343.00 343.50 3.8K
10:28 343.00 343.00 343.00 343.00 3.4K
10:33 342.86 342.86 342.86 342.86 0.1K
10:35 343.50 343.50 343.50 343.50 0.0K
10:46 342.77 342.77 342.77 342.77 0.6K
11:02 342.50 342.50 342.50 342.50 0.7K
11:03 343.00 343.00 343.00 343.00 2.0K
11:08 342.75 342.75 342.75 342.75 0.4K
11:19 342.50 342.50 342.50 342.50 3.4K
11:20 342.51 342.51 342.51 342.51 1.2K
11:22 343.00 343.00 343.00 343.00 1.0K
11:24 343.50 343.50 343.50 343.50 0.0K
11:28 343.50 344.00 343.50 344.00 10.2K
11:29 344.00 344.00 344.00 344.00 3.8K
11:36 344.01 344.01 344.01 344.01 3.5K
11:41 344.01 344.01 344.01 344.01 0.4K
11:42 344.00 344.00 344.00 344.00 0.9K
11:46 344.00 344.00 344.00 344.00 2.0K
11:49 344.00 344.00 344.00 344.00 0.9K
12:02 343.50 343.50 343.50 343.50 0.7K
12:11 344.50 344.50 344.50 344.50 0.1K
12:17 343.50 343.50 343.50 343.50 37.0K
12:19 344.00 344.00 344.00 344.00 0.2K
12:27 344.00 344.00 344.00 344.00 2.0K
12:36 343.50 344.50 343.00 343.00 6.8K
12:37 342.50 342.50 342.50 342.50 1.3K
12:42 343.00 343.00 343.00 343.00 5.1K
12:49 343.50 343.50 343.50 343.50 14.5K
12:59 343.50 343.50 343.50 343.50 7.0K
13:00 343.50 343.50 343.50 343.50 1.9K
13:01 343.50 343.50 343.50 343.50 18.5K
13:07 343.25 343.25 343.25 343.25 0.2K
13:19 343.50 343.50 343.50 343.50 9.5K
13:20 343.50 343.50 343.50 343.50 4.4K
13:34 343.00 343.00 343.00 343.00 4.2K
13:36 343.00 343.00 343.00 343.00 0.0K
13:38 343.00 343.00 343.00 343.00 0.5K
13:59 343.50 344.00 343.50 344.00 22.5K
14:00 344.00 344.00 344.00 344.00 17.3K
14:01 343.50 343.50 343.50 343.50 3.0K
14:10 345.00 345.00 345.00 345.00 0.0K
14:25 344.50 344.50 344.50 344.50 0.0K
14:37 344.00 344.00 344.00 344.00 1.8K
14:41 344.00 344.00 344.00 344.00 3.4K
14:43 344.00 344.50 344.00 344.50 8.6K
14:45 344.50 344.50 344.50 344.50 1.8K
14:54 345.00 345.00 345.00 345.00 2.8K
14:58 344.50 344.50 344.00 344.00 8.4K
14:59 343.50 343.50 343.50 343.50 2.5K
15:01 343.72 343.72 343.72 343.72 0.0K
15:03 343.50 343.50 343.50 343.50 0.5K
15:04 343.50 343.50 343.50 343.50 2.7K
15:05 344.00 344.00 344.00 344.00 18.4K
15:06 344.00 344.50 344.00 344.50 4.2K
15:07 345.00 345.00 344.50 344.50 9.3K
15:09 344.00 344.00 344.00 344.00 0.1K
15:16 344.50 344.50 344.50 344.50 0.0K
15:19 344.00 344.00 344.00 344.00 0.0K
15:31 345.00 345.50 345.00 345.50 1.9K
15:38 345.50 345.50 345.00 345.00 10.4K
15:43 345.00 345.00 345.00 345.00 2.4K
15:44 345.50 345.50 345.50 345.50 8.5K
15:45 345.50 346.00 345.50 346.00 0.0K
15:46 346.00 346.00 346.00 346.00 0.0K
15:50 345.50 345.50 345.50 345.50 3.3K
15:52 346.00 346.50 346.00 346.50 26.1K
15:54 346.50 346.50 346.50 346.50 3.3K
15:55 346.25 346.25 346.25 346.25 0.0K
16:00 345.50 346.00 345.25 346.00 9.5K
16:05 346.15 346.15 346.15 346.15 5.1K
16:06 345.50 345.50 345.50 345.50 4.0K
16:08 346.00 346.00 346.00 346.00 0.0K
16:10 346.00 346.00 346.00 346.00 0.0K
16:15 345.50 345.50 345.00 345.00 3.8K
16:17 346.00 346.00 345.50 345.50 6.4K
16:18 345.00 345.00 345.00 345.00 0.1K
16:19 345.00 345.00 345.00 345.00 1.5K
16:20 345.00 345.50 345.00 345.50 2.3K
16:21 345.50 345.50 345.50 345.50 0.0K
16:22 345.50 345.50 345.50 345.50 0.6K
16:23 345.00 345.00 345.00 345.00 0.2K
16:24 345.25 345.25 345.25 345.25 0.3K
16:26 345.00 346.00 345.00 346.00 7.6K
16:27 346.00 346.00 345.50 345.50 3.5K
16:28 345.50 345.50 345.50 345.50 1.1K
16:29 345.50 345.50 345.00 345.00 2.0K
16:35 345.50 345.50 345.50 345.50 231.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available